BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1688 | +6.03% |
| Jul 18, 2025 | $0.1592 | +1.21% |
| Jul 17, 2025 | $0.1573 | +2.34% |
| Jul 16, 2025 | $0.1537 | -1.35% |
| Jul 15, 2025 | $0.1558 | +6.57% |
| Jul 14, 2025 | $0.1462 | -1.95% |
| Jul 13, 2025 | $0.1491 | -2.29% |
| Jul 12, 2025 | $0.1526 | +3.95% |
| Jul 11, 2025 | $0.1468 | -4.92% |
| Jul 10, 2025 | $0.1544 | +3.14% |
| Jul 9, 2025 | $0.1497 | +2.96% |
| Jul 8, 2025 | $0.1454 | -1.96% |
| Jul 7, 2025 | $0.1483 | -1.72% |
| Jul 6, 2025 | $0.1509 | -2.90% |
| Jul 5, 2025 | $0.1554 | -1.46% |
| Jul 4, 2025 | $0.1577 | -3.13% |
| Jul 3, 2025 | $0.1628 | -1.63% |
| Jul 2, 2025 | $0.1655 | -2.99% |
| Jul 1, 2025 | $0.1706 | -6.47% |
| Jun 30, 2025 | $0.1824 | +6.17% |
| Jun 29, 2025 | $0.1718 | -4.24% |
| Jun 28, 2025 | $0.1794 | +0.79% |
| Jun 27, 2025 | $0.178 | -3.00% |
| Jun 26, 2025 | $0.1835 | +1.44% |
| Jun 25, 2025 | $0.1809 | +5.24% |
| Jun 24, 2025 | $0.1719 | +4.50% |
| Jun 23, 2025 | $0.1645 | +7.94% |
| Jun 22, 2025 | $0.1524 | +34.99% |
| Jun 21, 2025 | $0.1129 | -11.80% |
| Jun 20, 2025 | $0.128 | -1.61% |
| Jun 19, 2025 | $0.1301 | +3.58% |
| Jun 18, 2025 | $0.1256 | -4.56% |
| Jun 17, 2025 | $0.1316 | -4.78% |
| Jun 16, 2025 | $0.1382 | -4.95% |
| Jun 15, 2025 | $0.1454 | +0.21% |
| Jun 14, 2025 | $0.1451 | -0.34% |
| Jun 13, 2025 | $0.1456 | -3.00% |
| Jun 12, 2025 | $0.1501 | +1.97% |
| Jun 11, 2025 | $0.1472 | -9.58% |
| Jun 10, 2025 | $0.1628 | +1.43% |
| Jun 9, 2025 | $0.1605 | +3.48% |
| Jun 8, 2025 | $0.1551 | +7.41% |
| Jun 7, 2025 | $0.1444 | +0.98% |
| Jun 6, 2025 | $0.143 | +2.80% |
| Jun 5, 2025 | $0.1391 | -1.97% |
| Jun 4, 2025 | $0.1419 | -5.34% |
| Jun 3, 2025 | $0.1499 | +0.27% |
| Jun 2, 2025 | $0.1495 | +6.03% |
| Jun 1, 2025 | $0.141 | +1.81% |
| May 31, 2025 | $0.1385 | +3.67% |
| May 30, 2025 | $0.1336 | -11.05% |
| May 29, 2025 | $0.1502 | -8.19% |
| May 28, 2025 | $0.1636 | -0.49% |
| May 27, 2025 | $0.1644 | -5.03% |
| May 26, 2025 | $0.1731 | -2.53% |
| May 25, 2025 | $0.1776 | +2.96% |
| May 24, 2025 | $0.1725 | -7.11% |
| May 23, 2025 | $0.1857 | -3.13% |
| May 22, 2025 | $0.1917 | +1.48% |
| May 21, 2025 | $0.1889 | +3.45% |
| May 20, 2025 | $0.1826 | +2.13% |
| May 19, 2025 | $0.1788 | -0.72% |
| May 18, 2025 | $0.1801 | -6.00% |
| May 17, 2025 | $0.1916 | +4.87% |
| May 16, 2025 | $0.1827 | -7.54% |
| May 15, 2025 | $0.1976 | -1.25% |
| May 14, 2025 | $0.2001 | -7.45% |
| May 13, 2025 | $0.2162 | -4.46% |
| May 12, 2025 | $0.2263 | +2.63% |
| May 11, 2025 | $0.2205 | -1.34% |
| May 10, 2025 | $0.2235 | +13.74% |
| May 9, 2025 | $0.1965 | +9.90% |
| May 8, 2025 | $0.1788 | +8.76% |
| May 7, 2025 | $0.1644 | +4.38% |
| May 6, 2025 | $0.1575 | -5.63% |
| May 5, 2025 | $0.1669 | +0.36% |
| May 4, 2025 | $0.1663 | -4.92% |
| May 3, 2025 | $0.1749 | -4.43% |
| May 2, 2025 | $0.183 | -8.04% |
| May 1, 2025 | $0.199 | -18.71% |
| Apr 30, 2025 | $0.2448 | +2.09% |
| Apr 29, 2025 | $0.2398 | -3.07% |
| Apr 28, 2025 | $0.2474 | +6.68% |
| Apr 27, 2025 | $0.2319 | -2.81% |
| Apr 26, 2025 | $0.2386 | -2.57% |
| Apr 25, 2025 | $0.2449 | +4.39% |
| Apr 24, 2025 | $0.2346 | -0.13% |
| Apr 23, 2025 | $0.2349 | -2.89% |
| Apr 22, 2025 | $0.2419 | +6.52% |
| Apr 21, 2025 | $0.2271 | -1.77% |