BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07363 | -6.12% |
| Jul 13, 2026 | $0.07843 | +2.38% |
| Jul 12, 2026 | $0.07661 | +4.20% |
| Jul 11, 2026 | $0.07352 | +2.34% |
| Jul 10, 2026 | $0.07184 | +5.37% |
| Jul 9, 2026 | $0.06818 | -28.58% |
| Jul 8, 2026 | $0.09547 | -0.70% |
| Jul 7, 2026 | $0.09614 | -3.22% |
| Jul 6, 2026 | $0.09934 | +3.04% |
| Jul 5, 2026 | $0.09641 | -0.09% |
| Jul 4, 2026 | $0.0965 | -1.42% |
| Jul 3, 2026 | $0.09789 | +2.31% |
| Jul 2, 2026 | $0.09568 | -2.76% |
| Jul 1, 2026 | $0.0984 | +1.28% |
| Jun 30, 2026 | $0.09716 | -10.10% |
| Jun 29, 2026 | $0.1081 | -3.68% |
| Jun 28, 2026 | $0.1122 | +17.18% |
| Jun 27, 2026 | $0.09575 | +3.10% |
| Jun 26, 2026 | $0.09287 | +2.71% |
| Jun 25, 2026 | $0.09042 | -1.28% |
| Jun 24, 2026 | $0.09159 | +0.13% |
| Jun 23, 2026 | $0.09147 | +3.18% |
| Jun 22, 2026 | $0.08865 | -3.90% |
| Jun 21, 2026 | $0.09225 | +5.34% |
| Jun 20, 2026 | $0.08757 | -10.63% |
| Jun 19, 2026 | $0.09799 | -2.29% |
| Jun 18, 2026 | $0.1003 | +3.83% |
| Jun 17, 2026 | $0.09659 | +5.77% |
| Jun 16, 2026 | $0.09132 | -1.21% |
| Jun 15, 2026 | $0.09244 | +5.82% |
| Jun 14, 2026 | $0.08736 | -18.97% |
| Jun 13, 2026 | $0.1078 | -13.27% |
| Jun 12, 2026 | $0.1243 | +2.83% |
| Jun 11, 2026 | $0.1209 | +61.38% |
| Jun 10, 2026 | $0.07491 | +8.60% |
| Jun 9, 2026 | $0.06898 | -1.37% |
| Jun 8, 2026 | $0.06994 | +2.58% |
| Jun 7, 2026 | $0.06818 | -4.62% |
| Jun 6, 2026 | $0.07148 | +9.82% |
| Jun 5, 2026 | $0.06509 | -3.30% |
| Jun 4, 2026 | $0.06731 | -3.73% |
| Jun 3, 2026 | $0.06992 | -0.17% |
| Jun 2, 2026 | $0.07004 | -4.76% |
| Jun 1, 2026 | $0.07354 | +0.60% |
| May 31, 2026 | $0.0731 | +4.49% |
| May 30, 2026 | $0.06996 | +1.14% |
| May 29, 2026 | $0.06917 | -0.27% |
| May 28, 2026 | $0.06936 | -1.37% |
| May 27, 2026 | $0.07032 | +4.53% |
| May 26, 2026 | $0.06727 | -6.57% |
| May 25, 2026 | $0.072 | +2.40% |
| May 24, 2026 | $0.07031 | -3.74% |
| May 23, 2026 | $0.07304 | -14.98% |
| May 22, 2026 | $0.08591 | +3.41% |
| May 21, 2026 | $0.08308 | -4.62% |
| May 20, 2026 | $0.0871 | +19.64% |
| May 19, 2026 | $0.0728 | -5.21% |
| May 18, 2026 | $0.0768 | -80.81% |
| May 17, 2026 | $0.4003 | -39.81% |
| May 16, 2026 | $0.6651 | +2.07% |
| May 15, 2026 | $0.6516 | -1.27% |
| May 14, 2026 | $0.66 | -3.97% |
| May 13, 2026 | $0.6873 | +229.01% |
| May 12, 2026 | $0.2089 | +40.58% |
| May 11, 2026 | $0.1486 | -13.55% |
| May 10, 2026 | $0.1719 | +4.12% |
| May 9, 2026 | $0.1651 | +0.24% |
| May 8, 2026 | $0.1647 | -18.10% |
| May 7, 2026 | $0.2011 | -1.13% |
| May 6, 2026 | $0.2034 | +0.49% |
| May 5, 2026 | $0.2024 | +2.07% |
| May 4, 2026 | $0.1983 | -0.95% |
| May 3, 2026 | $0.2002 | -5.34% |
| May 2, 2026 | $0.2115 | -7.92% |
| May 1, 2026 | $0.2297 | +13.26% |
| Apr 30, 2026 | $0.2028 | -2.08% |
| Apr 29, 2026 | $0.2071 | -0.81% |
| Apr 28, 2026 | $0.2088 | -0.05% |
| Apr 27, 2026 | $0.2089 | -3.29% |
| Apr 26, 2026 | $0.216 | -7.69% |
| Apr 25, 2026 | $0.234 | +2.41% |
| Apr 24, 2026 | $0.2285 | -5.97% |
| Apr 23, 2026 | $0.243 | -3.19% |
| Apr 22, 2026 | $0.251 | -2.71% |
| Apr 21, 2026 | $0.258 | -2.97% |
| Apr 20, 2026 | $0.2659 | +4.73% |
| Apr 19, 2026 | $0.2539 | -15.00% |
| Apr 18, 2026 | $0.2987 | -3.65% |
| Apr 17, 2026 | $0.31 | +28.52% |
| Apr 16, 2026 | $0.2412 | -41.94% |