BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $5.29 | +6.59% |
| Jan 19, 2025 | $4.96 | +4.68% |
| Jan 18, 2025 | $4.74 | -0.65% |
| Jan 17, 2025 | $4.77 | -4.85% |
| Jan 16, 2025 | $5.01 | -1.57% |
| Jan 15, 2025 | $5.09 | -3.83% |
| Jan 14, 2025 | $5.30 | +3.42% |
| Jan 13, 2025 | $5.12 | -3.27% |
| Jan 12, 2025 | $5.30 | -1.94% |
| Jan 11, 2025 | $5.40 | +2.68% |
| Jan 10, 2025 | $5.26 | -4.26% |
| Jan 9, 2025 | $5.49 | +4.69% |
| Jan 8, 2025 | $5.25 | -9.55% |
| Jan 7, 2025 | $5.80 | +15.01% |
| Jan 6, 2025 | $5.04 | +1.29% |
| Jan 5, 2025 | $4.98 | +4.91% |
| Jan 4, 2025 | $4.75 | -2.67% |
| Jan 3, 2025 | $4.88 | +2.01% |
| Jan 2, 2025 | $4.78 | -3.67% |
| Jan 1, 2025 | $4.96 | +6.50% |
| Dec 31, 2024 | $4.66 | +3.14% |
| Dec 30, 2024 | $4.52 | -0.66% |
| Dec 29, 2024 | $4.55 | +0.93% |
| Dec 28, 2024 | $4.51 | +0.78% |
| Dec 27, 2024 | $4.47 | -8.77% |
| Dec 26, 2024 | $4.90 | +2.38% |
| Dec 25, 2024 | $4.79 | -4.13% |
| Dec 24, 2024 | $4.99 | -1.77% |
| Dec 23, 2024 | $5.08 | +4.50% |
| Dec 22, 2024 | $4.86 | +4.40% |
| Dec 21, 2024 | $4.66 | -10.87% |
| Dec 20, 2024 | $5.23 | +8.74% |
| Dec 19, 2024 | $4.81 | -2.10% |
| Dec 18, 2024 | $4.91 | -5.01% |
| Dec 17, 2024 | $5.17 | +5.06% |
| Dec 16, 2024 | $4.92 | +2.01% |
| Dec 15, 2024 | $4.82 | -6.57% |
| Dec 14, 2024 | $5.16 | +8.20% |
| Dec 13, 2024 | $4.77 | -5.88% |
| Dec 12, 2024 | $5.07 | -3.69% |
| Dec 11, 2024 | $5.26 | -4.91% |
| Dec 10, 2024 | $5.54 | +0.87% |
| Dec 9, 2024 | $5.49 | -5.33% |
| Dec 8, 2024 | $5.80 | +13.03% |
| Dec 7, 2024 | $5.13 | +2.56% |
| Dec 6, 2024 | $5.00 | +43.72% |
| Dec 5, 2024 | $3.48 | -41.78% |
| Dec 4, 2024 | $5.98 | +2.33% |
| Dec 3, 2024 | $5.84 | +7.14% |
| Dec 2, 2024 | $5.45 | -6.18% |
| Dec 1, 2024 | $5.81 | -0.56% |
| Nov 30, 2024 | $5.84 | -2.60% |
| Nov 29, 2024 | $6.00 | -2.69% |
| Nov 28, 2024 | $6.17 | -1.04% |
| Nov 27, 2024 | $6.23 | +0.40% |
| Nov 26, 2024 | $6.21 | -0.78% |
| Nov 25, 2024 | $6.25 | +0.27% |
| Nov 24, 2024 | $6.24 | -1.06% |
| Nov 23, 2024 | $6.30 | +1.14% |
| Nov 22, 2024 | $6.23 | +4.62% |
| Nov 21, 2024 | $5.96 | -6.10% |
| Nov 20, 2024 | $6.35 | -5.17% |
| Nov 19, 2024 | $6.69 | -3.52% |
| Nov 18, 2024 | $6.94 | +18.61% |
| Nov 17, 2024 | $5.85 | -2.94% |
| Nov 16, 2024 | $6.02 | +1.72% |
| Nov 15, 2024 | $5.92 | -1.87% |
| Nov 14, 2024 | $6.04 | +9.73% |
| Nov 13, 2024 | $5.50 | -10.97% |
| Nov 12, 2024 | $6.18 | -2.51% |
| Nov 11, 2024 | $6.34 | -1.29% |
| Nov 10, 2024 | $6.42 | +0.69% |
| Nov 9, 2024 | $6.38 | -0.13% |
| Nov 8, 2024 | $6.38 | +0.24% |
| Nov 7, 2024 | $6.37 | -1.16% |
| Nov 6, 2024 | $6.44 | +1.62% |
| Nov 5, 2024 | $6.34 | +1.99% |
| Nov 4, 2024 | $6.22 | -3.54% |
| Nov 3, 2024 | $6.45 | +0.69% |
| Nov 2, 2024 | $6.40 | -2.13% |
| Nov 1, 2024 | $6.54 | +6.45% |
| Oct 31, 2024 | $6.14 | -3.80% |
| Oct 30, 2024 | $6.39 | +3.74% |
| Oct 29, 2024 | $6.16 | -9.26% |
| Oct 28, 2024 | $6.79 | -0.13% |
| Oct 27, 2024 | $6.79 | +5.50% |
| Oct 26, 2024 | $6.44 | -5.32% |
| Oct 25, 2024 | $6.80 | +0.16% |
| Oct 24, 2024 | $6.79 | +0.52% |
| Oct 23, 2024 | $6.76 | -0.98% |