BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4154 | -5.55% |
| Apr 14, 2026 | $0.4398 | -0.25% |
| Apr 13, 2026 | $0.4409 | +3.01% |
| Apr 12, 2026 | $0.428 | +0.68% |
| Apr 11, 2026 | $0.4251 | +3.91% |
| Apr 10, 2026 | $0.4091 | -4.12% |
| Apr 9, 2026 | $0.4267 | -1.00% |
| Apr 8, 2026 | $0.431 | +7.43% |
| Apr 7, 2026 | $0.4012 | +2.48% |
| Apr 6, 2026 | $0.3915 | -7.40% |
| Apr 5, 2026 | $0.4228 | -5.10% |
| Apr 4, 2026 | $0.4455 | +7.12% |
| Apr 3, 2026 | $0.4159 | +8.03% |
| Apr 2, 2026 | $0.385 | -7.18% |
| Apr 1, 2026 | $0.4148 | +3.70% |
| Mar 31, 2026 | $0.40 | -0.99% |
| Mar 30, 2026 | $0.404 | -1.87% |
| Mar 29, 2026 | $0.4117 | -5.64% |
| Mar 28, 2026 | $0.4363 | -1.27% |
| Mar 27, 2026 | $0.4419 | -1.78% |
| Mar 26, 2026 | $0.4499 | +3.88% |
| Mar 25, 2026 | $0.4331 | +4.29% |
| Mar 24, 2026 | $0.4153 | -5.16% |
| Mar 23, 2026 | $0.4379 | +0.44% |
| Mar 22, 2026 | $0.436 | -3.48% |
| Mar 21, 2026 | $0.4517 | -0.33% |
| Mar 20, 2026 | $0.4532 | +5.59% |
| Mar 19, 2026 | $0.4292 | -17.59% |
| Mar 18, 2026 | $0.5208 | -1.42% |
| Mar 17, 2026 | $0.5283 | +0.46% |
| Mar 16, 2026 | $0.5259 | +2.86% |
| Mar 15, 2026 | $0.5113 | +4.50% |
| Mar 14, 2026 | $0.4893 | +1.49% |
| Mar 13, 2026 | $0.4821 | -0.12% |
| Mar 12, 2026 | $0.4827 | -7.74% |
| Mar 11, 2026 | $0.5232 | +1.89% |
| Mar 10, 2026 | $0.5135 | -6.70% |
| Mar 9, 2026 | $0.5504 | -4.04% |
| Mar 8, 2026 | $0.5736 | -1.60% |
| Mar 7, 2026 | $0.5829 | +2.93% |
| Mar 6, 2026 | $0.5663 | -9.10% |
| Mar 5, 2026 | $0.623 | -7.44% |
| Mar 4, 2026 | $0.6731 | -4.12% |
| Mar 3, 2026 | $0.702 | +13.67% |
| Mar 2, 2026 | $0.6176 | +31.13% |
| Mar 1, 2026 | $0.471 | +19.85% |
| Feb 28, 2026 | $0.393 | -4.73% |
| Feb 27, 2026 | $0.4125 | +11.31% |
| Feb 26, 2026 | $0.3706 | +2.15% |
| Feb 25, 2026 | $0.3628 | -2.42% |
| Feb 24, 2026 | $0.3718 | +11.32% |
| Feb 23, 2026 | $0.334 | -12.95% |
| Feb 22, 2026 | $0.3837 | +5.41% |
| Feb 21, 2026 | $0.364 | -4.06% |
| Feb 20, 2026 | $0.3794 | +5.68% |
| Feb 19, 2026 | $0.359 | -2.66% |
| Feb 18, 2026 | $0.3688 | -3.68% |
| Feb 17, 2026 | $0.3829 | +6.21% |
| Feb 16, 2026 | $0.3605 | +5.22% |
| Feb 15, 2026 | $0.3426 | -12.51% |
| Feb 14, 2026 | $0.3916 | -11.38% |
| Feb 13, 2026 | $0.4419 | -0.23% |
| Feb 12, 2026 | $0.4429 | +0.93% |
| Feb 11, 2026 | $0.4388 | -6.62% |
| Feb 10, 2026 | $0.4699 | +1.32% |
| Feb 9, 2026 | $0.4638 | -3.50% |
| Feb 8, 2026 | $0.4806 | +1.74% |
| Feb 7, 2026 | $0.4724 | -1.99% |
| Feb 6, 2026 | $0.482 | +5.82% |
| Feb 5, 2026 | $0.4555 | -16.48% |
| Feb 4, 2026 | $0.5454 | +5.70% |
| Feb 3, 2026 | $0.516 | -7.21% |
| Feb 2, 2026 | $0.5561 | -1.33% |
| Feb 1, 2026 | $0.5636 | +2.77% |
| Jan 31, 2026 | $0.5484 | -13.06% |
| Jan 30, 2026 | $0.6308 | +27.69% |
| Jan 29, 2026 | $0.494 | -21.84% |
| Jan 28, 2026 | $0.632 | +11.05% |
| Jan 27, 2026 | $0.5691 | -1.09% |
| Jan 26, 2026 | $0.5754 | -4.15% |
| Jan 25, 2026 | $0.6003 | +0.77% |
| Jan 24, 2026 | $0.5957 | -8.09% |
| Jan 23, 2026 | $0.6481 | -9.39% |
| Jan 22, 2026 | $0.7153 | -5.13% |
| Jan 21, 2026 | $0.754 | -0.70% |
| Jan 20, 2026 | $0.7593 | -7.31% |
| Jan 19, 2026 | $0.8192 | -5.08% |
| Jan 18, 2026 | $0.863 | +2.43% |
| Jan 17, 2026 | $0.8425 | +1.48% |
| Jan 16, 2026 | $0.8302 | -3.51% |