BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $12.42 | -2.79% |
| Apr 19, 2025 | $12.78 | -0.13% |
| Apr 18, 2025 | $12.79 | -0.44% |
| Apr 17, 2025 | $12.85 | -1.64% |
| Apr 16, 2025 | $13.06 | +0.20% |
| Apr 15, 2025 | $13.04 | +0.13% |
| Apr 14, 2025 | $13.02 | +2.67% |
| Apr 13, 2025 | $12.68 | -5.96% |
| Apr 12, 2025 | $13.48 | +2.42% |
| Apr 11, 2025 | $13.16 | -0.15% |
| Apr 10, 2025 | $13.18 | +1.28% |
| Apr 9, 2025 | $13.02 | -0.84% |
| Apr 8, 2025 | $13.13 | -1.91% |
| Apr 7, 2025 | $13.38 | +2.25% |
| Apr 6, 2025 | $13.09 | -0.67% |
| Apr 5, 2025 | $13.18 | +5.09% |
| Apr 4, 2025 | $12.54 | +1.73% |
| Apr 3, 2025 | $12.33 | -2.53% |
| Apr 2, 2025 | $12.65 | -12.68% |
| Apr 1, 2025 | $14.48 | +43.73% |
| Mar 31, 2025 | $10.08 | +5.45% |
| Mar 30, 2025 | $9.55 | -10.94% |
| Mar 29, 2025 | $10.73 | -3.77% |
| Mar 28, 2025 | $11.15 | -0.09% |
| Mar 27, 2025 | $11.16 | +2.30% |
| Mar 26, 2025 | $10.91 | -11.80% |
| Mar 25, 2025 | $12.37 | -0.01% |
| Mar 24, 2025 | $12.37 | +1.34% |
| Mar 23, 2025 | $12.20 | -1.61% |
| Mar 22, 2025 | $12.40 | +1.93% |
| Mar 21, 2025 | $12.17 | -7.93% |
| Mar 20, 2025 | $13.22 | -2.92% |
| Mar 19, 2025 | $13.61 | -2.78% |
| Mar 18, 2025 | $14.00 | +1.90% |
| Mar 17, 2025 | $13.74 | -1.43% |
| Mar 16, 2025 | $13.94 | +0.15% |
| Mar 15, 2025 | $13.92 | -0.04% |
| Mar 14, 2025 | $13.93 | -4.93% |
| Mar 13, 2025 | $14.65 | -1.65% |
| Mar 12, 2025 | $14.89 | -1.13% |
| Mar 11, 2025 | $15.06 | -2.82% |
| Mar 10, 2025 | $15.50 | +5.02% |
| Mar 9, 2025 | $14.76 | +6.07% |
| Mar 8, 2025 | $13.92 | -1.24% |
| Mar 7, 2025 | $14.09 | -3.00% |
| Mar 6, 2025 | $14.53 | +11.47% |
| Mar 5, 2025 | $13.03 | -6.62% |
| Mar 4, 2025 | $13.96 | +9.36% |
| Mar 3, 2025 | $12.76 | +4.51% |
| Mar 2, 2025 | $12.21 | -5.88% |
| Mar 1, 2025 | $12.97 | +1.17% |
| Feb 28, 2025 | $12.82 | -3.92% |
| Feb 27, 2025 | $13.35 | -2.16% |
| Feb 26, 2025 | $13.64 | -16.99% |
| Feb 25, 2025 | $16.43 | +7.50% |
| Feb 24, 2025 | $15.29 | +9.88% |
| Feb 23, 2025 | $13.91 | +9.21% |
| Feb 22, 2025 | $12.74 | -0.62% |
| Feb 21, 2025 | $12.82 | -11.43% |
| Feb 20, 2025 | $14.47 | +14.86% |
| Feb 19, 2025 | $12.60 | +58.31% |
| Feb 18, 2025 | $7.96 | +67.66% |
| Feb 17, 2025 | $4.75 | -0.50% |
| Feb 16, 2025 | $4.77 | +7.48% |
| Feb 15, 2025 | $4.44 | +8.08% |
| Feb 14, 2025 | $4.11 | +10.67% |
| Feb 13, 2025 | $3.71 | -2.19% |
| Feb 12, 2025 | $3.79 | -0.78% |
| Feb 11, 2025 | $3.82 | -2.05% |
| Feb 10, 2025 | $3.90 | -2.50% |
| Feb 9, 2025 | $4.00 | +4.76% |
| Feb 8, 2025 | $3.82 | -1.39% |
| Feb 7, 2025 | $3.88 | +1.10% |
| Feb 6, 2025 | $3.83 | -2.79% |
| Feb 5, 2025 | $3.94 | +2.49% |
| Feb 4, 2025 | $3.85 | +0.47% |
| Feb 3, 2025 | $3.83 | -3.28% |
| Feb 2, 2025 | $3.96 | -1.00% |
| Feb 1, 2025 | $4.00 | -1.96% |
| Jan 31, 2025 | $4.08 | +4.53% |
| Jan 30, 2025 | $3.90 | -2.45% |
| Jan 29, 2025 | $4.00 | -0.62% |
| Jan 28, 2025 | $4.03 | -2.73% |
| Jan 27, 2025 | $4.14 | +0.24% |
| Jan 26, 2025 | $4.13 | -0.98% |
| Jan 25, 2025 | $4.17 | +4.85% |
| Jan 24, 2025 | $3.98 | -14.58% |
| Jan 23, 2025 | $4.66 | +2.83% |
| Jan 22, 2025 | $4.53 | -0.29% |
| Jan 21, 2025 | $4.54 | -14.14% |