BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $6.82 | -1.37% |
| Oct 21, 2024 | $6.92 | +0.22% |
| Oct 20, 2024 | $6.90 | -2.91% |
| Oct 19, 2024 | $7.11 | +1.70% |
| Oct 18, 2024 | $6.99 | -0.61% |
| Oct 17, 2024 | $7.03 | +2.79% |
| Oct 16, 2024 | $6.84 | -1.34% |
| Oct 15, 2024 | $6.94 | -1.62% |
| Oct 14, 2024 | $7.05 | -0.09% |
| Oct 13, 2024 | $7.06 | +0.79% |
| Oct 12, 2024 | $7.00 | +1.10% |
| Oct 11, 2024 | $6.93 | +3.75% |
| Oct 10, 2024 | $6.68 | 0.00% |
| Oct 9, 2024 | $6.68 | 0.00% |
| Oct 8, 2024 | $6.68 | 0.00% |
| Oct 7, 2024 | $6.68 | 0.00% |
| Oct 6, 2024 | $6.68 | -2.71% |
| Oct 5, 2024 | $6.86 | -1.32% |
| Oct 4, 2024 | $6.95 | +2.00% |
| Oct 3, 2024 | $6.82 | -5.44% |
| Oct 2, 2024 | $7.21 | -3.38% |
| Oct 1, 2024 | $7.46 | +1.45% |
| Sep 30, 2024 | $7.35 | -5.97% |
| Sep 29, 2024 | $7.82 | +3.77% |
| Sep 28, 2024 | $7.54 | -0.99% |
| Sep 27, 2024 | $7.61 | -0.51% |
| Sep 26, 2024 | $7.65 | -7.16% |
| Sep 25, 2024 | $8.24 | +8.29% |
| Sep 24, 2024 | $7.61 | +0.01% |
| Sep 23, 2024 | $7.61 | -3.44% |
| Sep 22, 2024 | $7.88 | +6.44% |
| Sep 21, 2024 | $7.40 | — |