BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.8604 | -7.71% |
| Jan 14, 2026 | $0.9323 | -6.82% |
| Jan 13, 2026 | $1.00 | +10.58% |
| Jan 12, 2026 | $0.9048 | -12.55% |
| Jan 11, 2026 | $1.03 | -4.77% |
| Jan 10, 2026 | $1.09 | +3.35% |
| Jan 9, 2026 | $1.05 | -12.55% |
| Jan 8, 2026 | $1.20 | +7.22% |
| Jan 7, 2026 | $1.12 | -7.24% |
| Jan 6, 2026 | $1.21 | +9.30% |
| Jan 5, 2026 | $1.11 | -11.88% |
| Jan 4, 2026 | $1.26 | +63.99% |
| Jan 3, 2026 | $0.7653 | +4.94% |
| Jan 2, 2026 | $0.7293 | +5.60% |
| Jan 1, 2026 | $0.6906 | +4.49% |
| Dec 31, 2025 | $0.6609 | +2.96% |
| Dec 30, 2025 | $0.6419 | -3.78% |
| Dec 29, 2025 | $0.6671 | +0.39% |
| Dec 28, 2025 | $0.6645 | -3.40% |
| Dec 27, 2025 | $0.6879 | +5.75% |
| Dec 26, 2025 | $0.6505 | +0.57% |
| Dec 25, 2025 | $0.6468 | -0.89% |
| Dec 24, 2025 | $0.6526 | -1.17% |
| Dec 23, 2025 | $0.6603 | -0.93% |
| Dec 22, 2025 | $0.6665 | -0.27% |
| Dec 21, 2025 | $0.6683 | -12.62% |
| Dec 20, 2025 | $0.7648 | +6.53% |
| Dec 19, 2025 | $0.7179 | +9.39% |
| Dec 18, 2025 | $0.6563 | -10.33% |
| Dec 17, 2025 | $0.7319 | -18.59% |
| Dec 16, 2025 | $0.899 | +1.58% |
| Dec 15, 2025 | $0.885 | +25.12% |
| Dec 14, 2025 | $0.7073 | +41.35% |
| Dec 13, 2025 | $0.5004 | +24.35% |
| Dec 12, 2025 | $0.4024 | -14.51% |
| Dec 11, 2025 | $0.4707 | -5.82% |
| Dec 10, 2025 | $0.4998 | -16.42% |
| Dec 9, 2025 | $0.598 | -3.00% |
| Dec 8, 2025 | $0.6165 | +9.50% |
| Dec 7, 2025 | $0.563 | +5.14% |
| Dec 6, 2025 | $0.5355 | -24.23% |
| Dec 5, 2025 | $0.7067 | -22.60% |
| Dec 4, 2025 | $0.913 | -28.50% |
| Dec 3, 2025 | $1.28 | -1.16% |
| Dec 2, 2025 | $1.29 | -26.76% |
| Dec 1, 2025 | $1.76 | +0.23% |
| Nov 30, 2025 | $1.76 | -7.85% |
| Nov 29, 2025 | $1.91 | -6.87% |
| Nov 28, 2025 | $2.05 | -10.08% |
| Nov 27, 2025 | $2.28 | +1.92% |
| Nov 26, 2025 | $2.24 | -2.61% |
| Nov 25, 2025 | $2.30 | -1.88% |
| Nov 24, 2025 | $2.34 | -8.73% |
| Nov 23, 2025 | $2.57 | -0.66% |
| Nov 22, 2025 | $2.58 | -1.15% |
| Nov 21, 2025 | $2.61 | +5.83% |
| Nov 20, 2025 | $2.47 | -9.96% |
| Nov 19, 2025 | $2.74 | -13.61% |
| Nov 18, 2025 | $3.17 | -3.02% |
| Nov 17, 2025 | $3.27 | -3.17% |
| Nov 16, 2025 | $3.38 | -4.38% |
| Nov 15, 2025 | $3.54 | +3.51% |
| Nov 14, 2025 | $3.42 | -10.53% |
| Nov 13, 2025 | $3.82 | +4.38% |
| Nov 12, 2025 | $3.66 | -2.61% |
| Nov 11, 2025 | $3.76 | -2.97% |
| Nov 10, 2025 | $3.87 | -2.62% |
| Nov 9, 2025 | $3.97 | -1.78% |
| Nov 8, 2025 | $4.05 | -0.71% |
| Nov 7, 2025 | $4.08 | +4.86% |
| Nov 6, 2025 | $3.89 | -3.88% |
| Nov 5, 2025 | $4.04 | +14.14% |
| Nov 4, 2025 | $3.54 | -7.71% |
| Nov 3, 2025 | $3.84 | -4.91% |
| Nov 2, 2025 | $4.04 | -1.58% |
| Nov 1, 2025 | $4.10 | +6.77% |
| Oct 31, 2025 | $3.84 | -5.49% |
| Oct 30, 2025 | $4.06 | -8.14% |
| Oct 29, 2025 | $4.42 | -7.41% |
| Oct 28, 2025 | $4.78 | +44.66% |
| Oct 27, 2025 | $3.30 | +2.77% |
| Oct 26, 2025 | $3.21 | -0.65% |
| Oct 25, 2025 | $3.24 | -11.22% |
| Oct 24, 2025 | $3.64 | -9.76% |
| Oct 23, 2025 | $4.04 | -6.18% |
| Oct 22, 2025 | $4.30 | -7.80% |
| Oct 21, 2025 | $4.67 | -4.56% |
| Oct 20, 2025 | $4.89 | -4.53% |
| Oct 19, 2025 | $5.12 | +1.79% |
| Oct 18, 2025 | $5.03 | -2.42% |