BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $13.81 | +0.36% |
| Jul 18, 2025 | $13.76 | -1.78% |
| Jul 17, 2025 | $14.01 | +0.09% |
| Jul 16, 2025 | $14.00 | +1.69% |
| Jul 15, 2025 | $13.77 | -2.06% |
| Jul 14, 2025 | $14.06 | +1.68% |
| Jul 13, 2025 | $13.83 | +4.24% |
| Jul 12, 2025 | $13.26 | -6.19% |
| Jul 11, 2025 | $14.14 | -2.85% |
| Jul 10, 2025 | $14.55 | +7.71% |
| Jul 9, 2025 | $13.51 | -1.86% |
| Jul 8, 2025 | $13.77 | -3.61% |
| Jul 7, 2025 | $14.28 | -1.76% |
| Jul 6, 2025 | $14.54 | +0.32% |
| Jul 5, 2025 | $14.49 | -0.53% |
| Jul 4, 2025 | $14.57 | -0.04% |
| Jul 3, 2025 | $14.58 | -1.50% |
| Jul 2, 2025 | $14.80 | -5.61% |
| Jul 1, 2025 | $15.68 | +3.57% |
| Jun 30, 2025 | $15.14 | +0.17% |
| Jun 29, 2025 | $15.11 | -1.18% |
| Jun 28, 2025 | $15.29 | -0.47% |
| Jun 27, 2025 | $15.36 | -1.17% |
| Jun 26, 2025 | $15.55 | +3.44% |
| Jun 25, 2025 | $15.03 | -0.10% |
| Jun 24, 2025 | $15.04 | -1.32% |
| Jun 23, 2025 | $15.25 | +3.35% |
| Jun 22, 2025 | $14.75 | -0.91% |
| Jun 21, 2025 | $14.89 | -0.03% |
| Jun 20, 2025 | $14.89 | -2.94% |
| Jun 19, 2025 | $15.34 | -1.21% |
| Jun 18, 2025 | $15.53 | +3.83% |
| Jun 17, 2025 | $14.96 | -1.16% |
| Jun 16, 2025 | $15.13 | -1.45% |
| Jun 15, 2025 | $15.36 | -3.75% |
| Jun 14, 2025 | $15.95 | -1.54% |
| Jun 13, 2025 | $16.20 | -2.34% |
| Jun 12, 2025 | $16.59 | -0.06% |
| Jun 11, 2025 | $16.60 | +0.55% |
| Jun 10, 2025 | $16.51 | -1.90% |
| Jun 9, 2025 | $16.83 | +3.44% |
| Jun 8, 2025 | $16.27 | +1.09% |
| Jun 7, 2025 | $16.10 | -4.71% |
| Jun 6, 2025 | $16.89 | -0.68% |
| Jun 5, 2025 | $17.01 | +1.17% |
| Jun 4, 2025 | $16.81 | +0.30% |
| Jun 3, 2025 | $16.76 | +1.95% |
| Jun 2, 2025 | $16.44 | -4.17% |
| Jun 1, 2025 | $17.16 | +1.12% |
| May 31, 2025 | $16.97 | -4.78% |
| May 30, 2025 | $17.82 | -0.67% |
| May 29, 2025 | $17.94 | -1.73% |
| May 28, 2025 | $18.25 | +11.14% |
| May 27, 2025 | $16.42 | -16.72% |
| May 26, 2025 | $19.72 | -6.96% |
| May 25, 2025 | $21.20 | +20.39% |
| May 24, 2025 | $17.61 | +5.53% |
| May 23, 2025 | $16.68 | +0.50% |
| May 22, 2025 | $16.60 | +3.60% |
| May 21, 2025 | $16.02 | +13.64% |
| May 20, 2025 | $14.10 | +1.13% |
| May 19, 2025 | $13.94 | +1.57% |
| May 18, 2025 | $13.73 | +6.02% |
| May 17, 2025 | $12.95 | +16.37% |
| May 16, 2025 | $11.13 | -0.14% |
| May 15, 2025 | $11.14 | +0.02% |
| May 14, 2025 | $11.14 | -1.69% |
| May 13, 2025 | $11.33 | -0.02% |
| May 12, 2025 | $11.33 | +0.51% |
| May 11, 2025 | $11.28 | -0.93% |
| May 10, 2025 | $11.38 | -0.62% |
| May 9, 2025 | $11.45 | -3.96% |
| May 8, 2025 | $11.93 | +1.68% |
| May 7, 2025 | $11.73 | +8.04% |
| May 6, 2025 | $10.86 | +0.44% |
| May 5, 2025 | $10.81 | -0.41% |
| May 4, 2025 | $10.85 | -1.61% |
| May 3, 2025 | $11.03 | -0.76% |
| May 2, 2025 | $11.11 | -1.93% |
| May 1, 2025 | $11.33 | -0.74% |
| Apr 30, 2025 | $11.42 | -0.10% |
| Apr 29, 2025 | $11.43 | -2.23% |
| Apr 28, 2025 | $11.69 | -1.04% |
| Apr 27, 2025 | $11.81 | -3.31% |
| Apr 26, 2025 | $12.22 | -0.35% |
| Apr 25, 2025 | $12.26 | -2.21% |
| Apr 24, 2025 | $12.54 | -0.68% |
| Apr 23, 2025 | $12.62 | +0.39% |
| Apr 22, 2025 | $12.57 | -0.36% |
| Apr 21, 2025 | $12.62 | +1.59% |