BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $5.16 | +2.04% |
| Oct 16, 2025 | $5.06 | -1.50% |
| Oct 15, 2025 | $5.13 | -4.06% |
| Oct 14, 2025 | $5.35 | -0.28% |
| Oct 13, 2025 | $5.36 | -2.15% |
| Oct 12, 2025 | $5.48 | -2.46% |
| Oct 11, 2025 | $5.62 | +1.17% |
| Oct 10, 2025 | $5.56 | -8.44% |
| Oct 9, 2025 | $6.07 | +0.23% |
| Oct 8, 2025 | $6.05 | -10.07% |
| Oct 7, 2025 | $6.73 | -7.38% |
| Oct 6, 2025 | $7.27 | -2.86% |
| Oct 5, 2025 | $7.48 | +5.51% |
| Oct 4, 2025 | $7.09 | -0.52% |
| Oct 3, 2025 | $7.13 | +27.22% |
| Oct 2, 2025 | $5.60 | +5.20% |
| Oct 1, 2025 | $5.33 | +5.24% |
| Sep 30, 2025 | $5.06 | -9.25% |
| Sep 29, 2025 | $5.58 | -5.07% |
| Sep 28, 2025 | $5.87 | -4.81% |
| Sep 27, 2025 | $6.17 | -3.18% |
| Sep 26, 2025 | $6.37 | -3.29% |
| Sep 25, 2025 | $6.59 | +9.83% |
| Sep 24, 2025 | $6.00 | -3.92% |
| Sep 23, 2025 | $6.25 | -10.31% |
| Sep 22, 2025 | $6.96 | -0.66% |
| Sep 21, 2025 | $7.01 | -10.37% |
| Sep 20, 2025 | $7.82 | -4.21% |
| Sep 19, 2025 | $8.17 | +3.24% |
| Sep 18, 2025 | $7.91 | -17.37% |
| Sep 17, 2025 | $9.57 | +88.31% |
| Sep 16, 2025 | $5.08 | -11.85% |
| Sep 15, 2025 | $5.77 | +0.84% |
| Sep 14, 2025 | $5.72 | -13.55% |
| Sep 13, 2025 | $6.61 | -2.92% |
| Sep 12, 2025 | $6.81 | -34.10% |
| Sep 11, 2025 | $10.34 | +3.54% |
| Sep 10, 2025 | $9.99 | -5.65% |
| Sep 9, 2025 | $10.58 | -6.55% |
| Sep 8, 2025 | $11.33 | +3.58% |
| Sep 7, 2025 | $10.93 | -3.14% |
| Sep 6, 2025 | $11.29 | -1.83% |
| Sep 5, 2025 | $11.50 | +2.28% |
| Sep 4, 2025 | $11.24 | +3.26% |
| Sep 3, 2025 | $10.89 | -5.20% |
| Sep 2, 2025 | $11.49 | -0.24% |
| Sep 1, 2025 | $11.51 | +1.42% |
| Aug 31, 2025 | $11.35 | +2.64% |
| Aug 30, 2025 | $11.06 | -2.05% |
| Aug 29, 2025 | $11.29 | -3.24% |
| Aug 28, 2025 | $11.67 | -2.72% |
| Aug 27, 2025 | $12.00 | +1.46% |
| Aug 26, 2025 | $11.82 | -7.22% |
| Aug 25, 2025 | $12.74 | -2.38% |
| Aug 24, 2025 | $13.05 | -4.13% |
| Aug 23, 2025 | $13.62 | +1.43% |
| Aug 22, 2025 | $13.42 | -3.60% |
| Aug 21, 2025 | $13.93 | +6.80% |
| Aug 20, 2025 | $13.04 | +0.19% |
| Aug 19, 2025 | $13.01 | +8.32% |
| Aug 18, 2025 | $12.01 | -4.43% |
| Aug 17, 2025 | $12.57 | +9.01% |
| Aug 16, 2025 | $11.53 | -2.47% |
| Aug 15, 2025 | $11.82 | +6.63% |
| Aug 14, 2025 | $11.09 | +0.11% |
| Aug 13, 2025 | $11.08 | -0.53% |
| Aug 12, 2025 | $11.14 | -1.52% |
| Aug 11, 2025 | $11.31 | +0.67% |
| Aug 10, 2025 | $11.23 | +0.42% |
| Aug 9, 2025 | $11.19 | +0.60% |
| Aug 8, 2025 | $11.12 | -12.17% |
| Aug 7, 2025 | $12.66 | +14.79% |
| Aug 6, 2025 | $11.03 | -4.09% |
| Aug 5, 2025 | $11.50 | -2.25% |
| Aug 4, 2025 | $11.76 | -1.31% |
| Aug 3, 2025 | $11.92 | -0.57% |
| Aug 2, 2025 | $11.99 | -0.66% |
| Aug 1, 2025 | $12.07 | +0.11% |
| Jul 31, 2025 | $12.06 | -4.49% |
| Jul 30, 2025 | $12.62 | -3.29% |
| Jul 29, 2025 | $13.05 | +1.94% |
| Jul 28, 2025 | $12.80 | -0.33% |
| Jul 27, 2025 | $12.85 | -0.16% |
| Jul 26, 2025 | $12.87 | -0.35% |
| Jul 25, 2025 | $12.91 | -4.37% |
| Jul 24, 2025 | $13.50 | -0.24% |
| Jul 23, 2025 | $13.53 | +3.79% |
| Jul 22, 2025 | $13.04 | -2.58% |
| Jul 21, 2025 | $13.39 | -3.03% |
| Jul 20, 2025 | $13.80 | -0.07% |