BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3414 | -1.59% |
| Oct 11, 2026 | $0.3469 | +0.83% |
| Oct 10, 2026 | $0.3441 | +0.20% |
| Oct 9, 2026 | $0.3434 | +2.14% |
| Oct 8, 2026 | $0.3362 | -4.86% |
| Oct 7, 2026 | $0.3534 | -4.37% |
| Oct 6, 2026 | $0.3695 | +1.22% |
| Oct 5, 2026 | $0.3651 | +0.09% |
| Oct 4, 2026 | $0.3647 | +0.84% |
| Oct 3, 2026 | $0.3617 | -0.35% |
| Oct 2, 2026 | $0.363 | -2.75% |
| Oct 1, 2026 | $0.3733 | +3.33% |
| Sep 30, 2026 | $0.3613 | -2.43% |
| Sep 29, 2026 | $0.3703 | -0.38% |
| Sep 28, 2026 | $0.3717 | -1.96% |
| Sep 27, 2026 | $0.3791 | -0.38% |
| Sep 26, 2026 | $0.3805 | +0.03% |
| Sep 25, 2026 | $0.3804 | +1.97% |
| Sep 24, 2026 | $0.373 | -3.16% |
| Sep 23, 2026 | $0.3852 | +4.88% |
| Sep 22, 2026 | $0.3673 | -5.57% |
| Sep 21, 2026 | $0.389 | +12.21% |
| Sep 20, 2026 | $0.3466 | -0.15% |
| Sep 19, 2026 | $0.3471 | +2.80% |
| Sep 18, 2026 | $0.3377 | +5.29% |
| Sep 17, 2026 | $0.3207 | -0.93% |
| Sep 16, 2026 | $0.3237 | +4.51% |
| Sep 15, 2026 | $0.3098 | -5.25% |
| Sep 14, 2026 | $0.3269 | -3.59% |
| Sep 13, 2026 | $0.3391 | -1.78% |
| Sep 12, 2026 | $0.3452 | +2.61% |
| Sep 11, 2026 | $0.3365 | +2.65% |
| Sep 10, 2026 | $0.3278 | -3.16% |
| Sep 9, 2026 | $0.3385 | -9.42% |
| Sep 8, 2026 | $0.3737 | -4.15% |
| Sep 7, 2026 | $0.3899 | +0.30% |
| Sep 6, 2026 | $0.3887 | -0.72% |
| Sep 5, 2026 | $0.3915 | +0.96% |
| Sep 4, 2026 | $0.3878 | -1.83% |
| Sep 3, 2026 | $0.395 | +2.26% |
| Sep 2, 2026 | $0.3862 | -1.13% |
| Sep 1, 2026 | $0.3907 | -0.41% |
| Aug 31, 2026 | $0.3923 | +4.41% |
| Aug 30, 2026 | $0.3757 | -5.51% |
| Aug 29, 2026 | $0.3976 | +3.28% |
| Aug 28, 2026 | $0.3849 | -5.21% |
| Aug 27, 2026 | $0.4061 | +1.62% |
| Aug 26, 2026 | $0.3996 | -0.92% |
| Aug 25, 2026 | $0.4033 | +1.10% |
| Aug 24, 2026 | $0.399 | -2.12% |
| Aug 23, 2026 | $0.4076 | -0.65% |
| Aug 22, 2026 | $0.4102 | -0.98% |
| Aug 21, 2026 | $0.4143 | +7.39% |
| Aug 20, 2026 | $0.3858 | +0.03% |
| Aug 19, 2026 | $0.3857 | +6.09% |
| Aug 18, 2026 | $0.3635 | +0.62% |
| Aug 17, 2026 | $0.3613 | +1.37% |
| Aug 16, 2026 | $0.3564 | -3.53% |
| Aug 15, 2026 | $0.3695 | +1.10% |
| Aug 14, 2026 | $0.3654 | -2.42% |
| Aug 13, 2026 | $0.3745 | -3.61% |
| Aug 12, 2026 | $0.3885 | +2.05% |
| Aug 11, 2026 | $0.3807 | -4.61% |
| Aug 10, 2026 | $0.3991 | -2.06% |
| Aug 9, 2026 | $0.4075 | +1.29% |
| Aug 8, 2026 | $0.4023 | +0.55% |
| Aug 7, 2026 | $0.4002 | -1.19% |
| Aug 6, 2026 | $0.405 | -1.42% |
| Aug 5, 2026 | $0.4108 | +1.15% |
| Aug 4, 2026 | $0.4062 | +2.15% |
| Aug 3, 2026 | $0.3976 | -1.22% |
| Aug 2, 2026 | $0.4025 | +1.24% |
| Aug 1, 2026 | $0.3976 | -0.98% |
| Jul 31, 2026 | $0.4015 | +0.89% |
| Jul 30, 2026 | $0.398 | -3.66% |
| Jul 29, 2026 | $0.4131 | +6.05% |
| Jul 28, 2026 | $0.3895 | +2.32% |
| Jul 27, 2026 | $0.3807 | -4.52% |
| Jul 26, 2026 | $0.3988 | +1.77% |
| Jul 25, 2026 | $0.3918 | -6.37% |
| Jul 24, 2026 | $0.4185 | +1.65% |
| Jul 23, 2026 | $0.4117 | +3.03% |
| Jul 22, 2026 | $0.3996 | +8.09% |
| Jul 21, 2026 | $0.3697 | -23.32% |
| Jul 20, 2026 | $0.4821 | +47.68% |
| Jul 19, 2026 | $0.3265 | -4.33% |
| Jul 18, 2026 | $0.3412 | +5.78% |
| Jul 17, 2026 | $0.3226 | -0.02% |
| Jul 16, 2026 | $0.3226 | -0.84% |
| Jul 15, 2026 | $0.3254 | +1.32% |