BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005604 | +9.19% |
| Jul 13, 2026 | $0.005132 | +11.79% |
| Jul 12, 2026 | $0.004591 | -11.37% |
| Jul 11, 2026 | $0.00518 | +7.93% |
| Jul 10, 2026 | $0.004799 | -2.20% |
| Jul 9, 2026 | $0.004908 | -10.44% |
| Jul 8, 2026 | $0.00548 | -1.57% |
| Jul 7, 2026 | $0.005567 | +2.92% |
| Jul 6, 2026 | $0.005409 | -17.80% |
| Jul 5, 2026 | $0.00658 | +41.27% |
| Jul 4, 2026 | $0.004658 | -2.59% |
| Jul 3, 2026 | $0.004782 | +11.62% |
| Jul 2, 2026 | $0.004284 | +21.26% |
| Jul 1, 2026 | $0.003533 | +7.89% |
| Jun 30, 2026 | $0.003274 | -15.53% |
| Jun 29, 2026 | $0.003876 | -0.90% |
| Jun 28, 2026 | $0.003911 | +11.57% |
| Jun 27, 2026 | $0.003506 | -4.97% |
| Jun 26, 2026 | $0.003689 | -14.40% |
| Jun 25, 2026 | $0.00431 | -3.59% |
| Jun 24, 2026 | $0.00447 | -1.13% |
| Jun 23, 2026 | $0.004521 | -6.87% |
| Jun 22, 2026 | $0.004855 | -0.83% |
| Jun 21, 2026 | $0.004895 | +12.94% |
| Jun 20, 2026 | $0.004335 | -5.34% |
| Jun 19, 2026 | $0.004579 | -2.87% |
| Jun 18, 2026 | $0.004714 | +7.40% |
| Jun 17, 2026 | $0.004389 | +24.70% |
| Jun 16, 2026 | $0.00352 | -13.88% |
| Jun 15, 2026 | $0.004087 | -28.64% |
| Jun 14, 2026 | $0.005727 | -18.18% |
| Jun 13, 2026 | $0.007 | +10.73% |
| Jun 12, 2026 | $0.006322 | -9.56% |
| Jun 11, 2026 | $0.00699 | +62.44% |
| Jun 10, 2026 | $0.004303 | +3.82% |
| Jun 9, 2026 | $0.004144 | -0.37% |
| Jun 8, 2026 | $0.00416 | +3.01% |
| Jun 7, 2026 | $0.004038 | -13.69% |
| Jun 6, 2026 | $0.004679 | +19.19% |
| Jun 5, 2026 | $0.003926 | -9.85% |
| Jun 4, 2026 | $0.004355 | +5.17% |
| Jun 3, 2026 | $0.004141 | +5.54% |
| Jun 2, 2026 | $0.003924 | +19.25% |
| Jun 1, 2026 | $0.00329 | +32.96% |
| May 31, 2026 | $0.002475 | -38.72% |
| May 30, 2026 | $0.004038 | -3.73% |
| May 29, 2026 | $0.004195 | +50.16% |
| May 28, 2026 | $0.002793 | -0.31% |
| May 27, 2026 | $0.002802 | +15.54% |
| May 26, 2026 | $0.002425 | +5.03% |
| May 25, 2026 | $0.002309 | +20.39% |
| May 24, 2026 | $0.001918 | +22.19% |
| May 23, 2026 | $0.00157 | -15.71% |
| May 22, 2026 | $0.001862 | -1.86% |
| May 21, 2026 | $0.001897 | -2.94% |
| May 20, 2026 | $0.001955 | -0.09% |
| May 19, 2026 | $0.001957 | -5.24% |
| May 18, 2026 | $0.002065 | +12.54% |
| May 17, 2026 | $0.001835 | -1.81% |
| May 16, 2026 | $0.001869 | -3.77% |
| May 15, 2026 | $0.001942 | -0.88% |
| May 14, 2026 | $0.001959 | -12.18% |
| May 13, 2026 | $0.002231 | +1.21% |
| May 12, 2026 | $0.002204 | +17.11% |
| May 11, 2026 | $0.001882 | +30.93% |
| May 10, 2026 | $0.001437 | -10.17% |
| May 9, 2026 | $0.0016 | +24.26% |
| May 8, 2026 | $0.001288 | +0.92% |
| May 7, 2026 | $0.001276 | +0.09% |
| May 6, 2026 | $0.001275 | +60.41% |
| May 5, 2026 | $0.0007947 | -15.30% |
| May 4, 2026 | $0.0009382 | -0.29% |
| May 3, 2026 | $0.0009409 | +22.56% |
| May 2, 2026 | $0.0007677 | -1.69% |
| May 1, 2026 | $0.0007809 | +0.61% |
| Apr 30, 2026 | $0.0007762 | +19.47% |
| Apr 29, 2026 | $0.0006497 | +3.13% |
| Apr 28, 2026 | $0.00063 | +4.08% |
| Apr 27, 2026 | $0.0006053 | +19.84% |
| Apr 26, 2026 | $0.0005051 | +8.98% |
| Apr 25, 2026 | $0.0004635 | -8.94% |
| Apr 24, 2026 | $0.000509 | -7.39% |
| Apr 23, 2026 | $0.0005496 | +0.66% |
| Apr 22, 2026 | $0.000546 | -1.69% |
| Apr 21, 2026 | $0.0005554 | -4.27% |
| Apr 20, 2026 | $0.0005802 | -2.31% |
| Apr 19, 2026 | $0.0005939 | +3.79% |
| Apr 18, 2026 | $0.0005722 | +2.09% |
| Apr 17, 2026 | $0.0005605 | +2.43% |
| Apr 16, 2026 | $0.0005472 | +11.92% |