BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004889 | -0.31% |
| Apr 14, 2026 | $0.0004904 | +3.26% |
| Apr 13, 2026 | $0.0004749 | +1.63% |
| Apr 12, 2026 | $0.0004673 | +6.16% |
| Apr 11, 2026 | $0.0004402 | -4.94% |
| Apr 10, 2026 | $0.0004631 | -16.53% |
| Apr 9, 2026 | $0.0005548 | +3.03% |
| Apr 8, 2026 | $0.0005385 | +6.72% |
| Apr 7, 2026 | $0.0005046 | -1.18% |
| Apr 6, 2026 | $0.0005106 | -4.35% |
| Apr 5, 2026 | $0.0005338 | +2.69% |
| Apr 4, 2026 | $0.0005198 | +1.03% |
| Apr 3, 2026 | $0.0005145 | -3.31% |
| Apr 2, 2026 | $0.0005321 | +18.09% |
| Apr 1, 2026 | $0.0004506 | -2.78% |
| Mar 31, 2026 | $0.0004635 | -6.23% |
| Mar 30, 2026 | $0.0004943 | +7.29% |
| Mar 29, 2026 | $0.0004607 | -0.50% |
| Mar 28, 2026 | $0.000463 | -6.10% |
| Mar 27, 2026 | $0.0004931 | +4.91% |
| Mar 26, 2026 | $0.00047 | -1.22% |
| Mar 25, 2026 | $0.0004758 | +3.91% |
| Mar 24, 2026 | $0.0004579 | +5.17% |
| Mar 23, 2026 | $0.0004354 | -4.73% |
| Mar 22, 2026 | $0.000457 | -7.43% |
| Mar 21, 2026 | $0.0004937 | +6.84% |
| Mar 20, 2026 | $0.0004621 | -1.76% |
| Mar 19, 2026 | $0.0004704 | -2.65% |
| Mar 18, 2026 | $0.0004832 | +5.96% |
| Mar 17, 2026 | $0.000456 | +7.83% |
| Mar 16, 2026 | $0.0004229 | +3.45% |
| Mar 15, 2026 | $0.0004088 | +9.16% |
| Mar 14, 2026 | $0.0003745 | +4.00% |
| Mar 13, 2026 | $0.0003601 | -17.22% |
| Mar 12, 2026 | $0.000435 | +17.16% |
| Mar 11, 2026 | $0.0003713 | +4.86% |
| Mar 10, 2026 | $0.0003541 | +0.06% |
| Mar 9, 2026 | $0.0003539 | -11.08% |
| Mar 8, 2026 | $0.000398 | -18.17% |
| Mar 7, 2026 | $0.0004864 | +11.84% |
| Mar 6, 2026 | $0.0004349 | +32.23% |
| Mar 5, 2026 | $0.0003289 | +1.89% |
| Mar 4, 2026 | $0.0003228 | +0.50% |
| Mar 3, 2026 | $0.0003212 | -3.77% |
| Mar 2, 2026 | $0.0003338 | -2.51% |
| Mar 1, 2026 | $0.0003424 | -2.17% |
| Feb 28, 2026 | $0.00035 | -6.04% |
| Feb 27, 2026 | $0.0003725 | -0.13% |
| Feb 26, 2026 | $0.000373 | -0.72% |
| Feb 25, 2026 | $0.0003757 | +3.84% |
| Feb 24, 2026 | $0.0003618 | +2.41% |
| Feb 23, 2026 | $0.0003533 | -1.53% |
| Feb 22, 2026 | $0.0003588 | +0.17% |
| Feb 21, 2026 | $0.0003582 | +2.93% |
| Feb 20, 2026 | $0.000348 | +3.66% |
| Feb 19, 2026 | $0.0003357 | -1.24% |
| Feb 18, 2026 | $0.0003399 | +4.46% |
| Feb 17, 2026 | $0.0003254 | -4.12% |
| Feb 16, 2026 | $0.0003394 | -11.18% |
| Feb 15, 2026 | $0.0003821 | +13.86% |
| Feb 14, 2026 | $0.0003356 | +3.71% |
| Feb 13, 2026 | $0.0003236 | +4.49% |
| Feb 12, 2026 | $0.0003097 | +1.18% |
| Feb 11, 2026 | $0.0003061 | -2.08% |
| Feb 10, 2026 | $0.0003126 | -7.19% |
| Feb 9, 2026 | $0.0003368 | +41.63% |
| Feb 8, 2026 | $0.0002378 | -4.15% |
| Feb 7, 2026 | $0.0002481 | +25.24% |
| Feb 6, 2026 | $0.0001981 | -15.27% |
| Feb 5, 2026 | $0.0002338 | -8.53% |
| Feb 4, 2026 | $0.0002556 | +0.43% |
| Feb 3, 2026 | $0.0002545 | -3.31% |
| Feb 2, 2026 | $0.0002632 | -2.19% |
| Feb 1, 2026 | $0.0002691 | -8.72% |
| Jan 31, 2026 | $0.0002948 | -8.02% |
| Jan 30, 2026 | $0.0003205 | +2.66% |
| Jan 29, 2026 | $0.0003122 | +6.77% |
| Jan 28, 2026 | $0.0002924 | -0.81% |
| Jan 27, 2026 | $0.0002948 | -0.81% |
| Jan 26, 2026 | $0.0002972 | +1.57% |
| Jan 25, 2026 | $0.0002926 | -9.33% |
| Jan 24, 2026 | $0.0003227 | +5.63% |
| Jan 23, 2026 | $0.0003055 | -0.39% |
| Jan 22, 2026 | $0.0003067 | -4.45% |
| Jan 21, 2026 | $0.000321 | +2.75% |
| Jan 20, 2026 | $0.0003124 | -6.77% |
| Jan 19, 2026 | $0.0003351 | +11.11% |
| Jan 18, 2026 | $0.0003016 | +5.64% |
| Jan 17, 2026 | $0.0002855 | -7.03% |
| Jan 16, 2026 | $0.0003071 | -5.86% |