BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0000884 | -13.92% |
| Oct 21, 2024 | $0.0001027 | -18.17% |
| Oct 20, 2024 | $0.0001255 | -12.36% |
| Oct 19, 2024 | $0.0001432 | -28.40% |
| Oct 18, 2024 | $0.0002 | -16.67% |
| Oct 17, 2024 | $0.00024 | 0.00% |
| Oct 16, 2024 | $0.00024 | +14.29% |
| Oct 15, 2024 | $0.00021 | -8.70% |
| Oct 14, 2024 | $0.00023 | -11.54% |
| Oct 13, 2024 | $0.00026 | -27.78% |
| Oct 12, 2024 | $0.00036 | +5.88% |
| Oct 11, 2024 | $0.00034 | -8.11% |
| Oct 10, 2024 | $0.00037 | -91.51% |
| Oct 9, 2024 | $0.00436 | -47.60% |
| Oct 8, 2024 | $0.00832 | — |