BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003431 | -3.57% |
| Oct 16, 2025 | $0.003558 | +10.77% |
| Oct 15, 2025 | $0.003212 | -11.61% |
| Oct 14, 2025 | $0.003634 | +5.06% |
| Oct 13, 2025 | $0.003459 | -11.33% |
| Oct 12, 2025 | $0.003901 | -7.78% |
| Oct 11, 2025 | $0.00423 | +46.01% |
| Oct 10, 2025 | $0.002897 | -25.62% |
| Oct 9, 2025 | $0.003895 | +65.60% |
| Oct 8, 2025 | $0.002352 | +4.86% |
| Oct 7, 2025 | $0.002243 | +11.81% |
| Oct 6, 2025 | $0.002006 | -2.86% |
| Oct 5, 2025 | $0.002065 | +3.72% |
| Oct 4, 2025 | $0.001991 | -3.86% |
| Oct 3, 2025 | $0.002071 | +0.24% |
| Oct 2, 2025 | $0.002066 | +5.03% |
| Oct 1, 2025 | $0.001967 | +0.36% |
| Sep 30, 2025 | $0.00196 | +11.43% |
| Sep 29, 2025 | $0.001759 | -3.67% |
| Sep 28, 2025 | $0.001826 | -0.05% |
| Sep 27, 2025 | $0.001827 | -1.40% |
| Sep 26, 2025 | $0.001853 | +1.04% |
| Sep 25, 2025 | $0.001834 | -1.87% |
| Sep 24, 2025 | $0.001869 | +3.26% |
| Sep 23, 2025 | $0.00181 | -4.33% |
| Sep 22, 2025 | $0.001892 | -0.11% |
| Sep 21, 2025 | $0.001894 | -6.42% |
| Sep 20, 2025 | $0.002024 | -2.22% |
| Sep 19, 2025 | $0.00207 | +16.03% |
| Sep 18, 2025 | $0.001784 | -3.04% |
| Sep 17, 2025 | $0.00184 | 0.00% |
| Sep 16, 2025 | $0.00184 | +0.60% |
| Sep 15, 2025 | $0.001829 | -9.32% |
| Sep 14, 2025 | $0.002017 | -0.10% |
| Sep 13, 2025 | $0.002019 | -7.26% |
| Sep 12, 2025 | $0.002177 | +4.36% |
| Sep 11, 2025 | $0.002086 | -0.67% |
| Sep 10, 2025 | $0.0021 | +17.65% |
| Sep 9, 2025 | $0.001785 | -2.94% |
| Sep 8, 2025 | $0.001839 | -0.59% |
| Sep 7, 2025 | $0.00185 | -5.23% |
| Sep 6, 2025 | $0.001952 | +18.59% |
| Sep 5, 2025 | $0.001646 | -2.95% |
| Sep 4, 2025 | $0.001696 | -10.83% |
| Sep 3, 2025 | $0.001902 | -3.94% |
| Sep 2, 2025 | $0.00198 | +8.67% |
| Sep 1, 2025 | $0.001822 | +6.30% |
| Aug 31, 2025 | $0.001714 | +4.64% |
| Aug 30, 2025 | $0.001638 | +25.81% |
| Aug 29, 2025 | $0.001302 | -23.10% |
| Aug 28, 2025 | $0.001693 | -1.97% |
| Aug 27, 2025 | $0.001727 | -13.30% |
| Aug 26, 2025 | $0.001992 | +14.61% |
| Aug 25, 2025 | $0.001738 | -4.82% |
| Aug 24, 2025 | $0.001826 | -2.35% |
| Aug 23, 2025 | $0.00187 | -3.41% |
| Aug 22, 2025 | $0.001936 | +5.33% |
| Aug 21, 2025 | $0.001838 | -8.33% |
| Aug 20, 2025 | $0.002005 | +4.21% |
| Aug 19, 2025 | $0.001924 | +4.91% |
| Aug 18, 2025 | $0.001834 | -1.45% |
| Aug 17, 2025 | $0.001861 | +5.26% |
| Aug 16, 2025 | $0.001768 | -3.55% |
| Aug 15, 2025 | $0.001833 | +1.21% |
| Aug 14, 2025 | $0.001811 | -8.95% |
| Aug 13, 2025 | $0.001989 | -12.46% |
| Aug 12, 2025 | $0.002272 | -5.84% |
| Aug 11, 2025 | $0.002413 | -16.53% |
| Aug 10, 2025 | $0.002891 | +13.95% |
| Aug 9, 2025 | $0.002537 | -11.29% |
| Aug 8, 2025 | $0.00286 | -8.89% |
| Aug 7, 2025 | $0.003139 | -9.30% |
| Aug 6, 2025 | $0.003461 | +12.15% |
| Aug 5, 2025 | $0.003086 | -15.82% |
| Aug 4, 2025 | $0.003666 | +33.99% |
| Aug 3, 2025 | $0.002736 | -2.25% |
| Aug 2, 2025 | $0.002799 | -26.03% |
| Aug 1, 2025 | $0.003784 | -7.77% |
| Jul 31, 2025 | $0.004103 | -3.87% |
| Jul 30, 2025 | $0.004268 | +0.47% |
| Jul 29, 2025 | $0.004248 | +4.42% |
| Jul 28, 2025 | $0.004068 | +1.19% |
| Jul 27, 2025 | $0.00402 | -28.76% |
| Jul 26, 2025 | $0.005643 | +10.34% |
| Jul 25, 2025 | $0.005114 | -21.49% |
| Jul 24, 2025 | $0.006514 | +99.47% |
| Jul 23, 2025 | $0.003266 | -57.58% |
| Jul 22, 2025 | $0.007698 | -28.94% |
| Jul 21, 2025 | $0.01083 | +220.68% |
| Jul 20, 2025 | $0.003378 | -1.05% |