BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0002303 | +1.10% |
| Jan 19, 2025 | $0.0002278 | -5.98% |
| Jan 18, 2025 | $0.0002422 | -28.94% |
| Jan 17, 2025 | $0.0003409 | -6.53% |
| Jan 16, 2025 | $0.0003647 | +14.62% |
| Jan 15, 2025 | $0.0003182 | +5.06% |
| Jan 14, 2025 | $0.0003029 | -0.83% |
| Jan 13, 2025 | $0.0003054 | -11.48% |
| Jan 12, 2025 | $0.000345 | -3.74% |
| Jan 11, 2025 | $0.0003584 | -6.79% |
| Jan 10, 2025 | $0.0003845 | -10.98% |
| Jan 9, 2025 | $0.0004319 | -14.66% |
| Jan 8, 2025 | $0.0005061 | +12.40% |
| Jan 7, 2025 | $0.0004503 | -2.19% |
| Jan 6, 2025 | $0.0004604 | +17.04% |
| Jan 5, 2025 | $0.0003934 | -10.07% |
| Jan 4, 2025 | $0.0004374 | -17.31% |
| Jan 3, 2025 | $0.000529 | -10.37% |
| Jan 2, 2025 | $0.0005902 | -1.47% |
| Jan 1, 2025 | $0.000599 | -12.62% |
| Dec 31, 2024 | $0.0006855 | +23.38% |
| Dec 30, 2024 | $0.0005556 | -19.83% |
| Dec 29, 2024 | $0.0006931 | -8.61% |
| Dec 28, 2024 | $0.0007584 | +89.65% |
| Dec 27, 2024 | $0.0003999 | +26.28% |
| Dec 26, 2024 | $0.0003167 | -7.88% |
| Dec 25, 2024 | $0.0003437 | +75.08% |
| Dec 24, 2024 | $0.0001963 | -4.45% |
| Dec 23, 2024 | $0.0002055 | +11.97% |
| Dec 22, 2024 | $0.0001835 | -5.40% |
| Dec 21, 2024 | $0.000194 | +4.77% |
| Dec 20, 2024 | $0.0001852 | -12.83% |
| Dec 19, 2024 | $0.0002124 | +3.63% |
| Dec 18, 2024 | $0.000205 | -8.13% |
| Dec 17, 2024 | $0.0002231 | -6.49% |
| Dec 16, 2024 | $0.0002386 | -3.59% |
| Dec 15, 2024 | $0.0002475 | +11.67% |
| Dec 14, 2024 | $0.0002216 | +0.35% |
| Dec 13, 2024 | $0.0002208 | +4.32% |
| Dec 12, 2024 | $0.0002117 | -9.74% |
| Dec 11, 2024 | $0.0002345 | -18.48% |
| Dec 10, 2024 | $0.0002877 | +20.32% |
| Dec 9, 2024 | $0.0002391 | -17.07% |
| Dec 8, 2024 | $0.0002884 | -4.39% |
| Dec 7, 2024 | $0.0003016 | -6.58% |
| Dec 6, 2024 | $0.0003228 | -10.03% |
| Dec 5, 2024 | $0.0003588 | +6.72% |
| Dec 4, 2024 | $0.0003362 | -23.76% |
| Dec 3, 2024 | $0.000441 | +6.02% |
| Dec 2, 2024 | $0.0004159 | -60.87% |
| Dec 1, 2024 | $0.001063 | -10.15% |
| Nov 30, 2024 | $0.001183 | -9.17% |
| Nov 29, 2024 | $0.001302 | -1.83% |
| Nov 28, 2024 | $0.001327 | -0.68% |
| Nov 27, 2024 | $0.001336 | -3.58% |
| Nov 26, 2024 | $0.001385 | -13.33% |
| Nov 25, 2024 | $0.001598 | +28.39% |
| Nov 24, 2024 | $0.001245 | +3.94% |
| Nov 23, 2024 | $0.001198 | -11.96% |
| Nov 22, 2024 | $0.001361 | +3.09% |
| Nov 21, 2024 | $0.00132 | +28.24% |
| Nov 20, 2024 | $0.001029 | +34.23% |
| Nov 19, 2024 | $0.0007667 | -23.55% |
| Nov 18, 2024 | $0.001003 | +33.85% |
| Nov 17, 2024 | $0.0007492 | -42.89% |
| Nov 16, 2024 | $0.001312 | -11.77% |
| Nov 15, 2024 | $0.001487 | +94.19% |
| Nov 14, 2024 | $0.0007657 | +23.62% |
| Nov 13, 2024 | $0.0006194 | +2.38% |
| Nov 12, 2024 | $0.000605 | -16.28% |
| Nov 11, 2024 | $0.0007226 | +5.54% |
| Nov 10, 2024 | $0.0006847 | -5.69% |
| Nov 9, 2024 | $0.0007261 | +61.34% |
| Nov 8, 2024 | $0.00045 | +0.32% |
| Nov 7, 2024 | $0.0004486 | +85.42% |
| Nov 6, 2024 | $0.0002419 | +7.93% |
| Nov 5, 2024 | $0.0002241 | -23.26% |
| Nov 4, 2024 | $0.0002921 | -5.79% |
| Nov 3, 2024 | $0.00031 | -4.95% |
| Nov 2, 2024 | $0.0003262 | -6.80% |
| Nov 1, 2024 | $0.00035 | +3.67% |
| Oct 31, 2024 | $0.0003376 | +2.11% |
| Oct 30, 2024 | $0.0003306 | +139.89% |
| Oct 29, 2024 | $0.0001378 | +5.27% |
| Oct 28, 2024 | $0.0001309 | +1.87% |
| Oct 27, 2024 | $0.0001285 | -4.32% |
| Oct 26, 2024 | $0.0001343 | +5.91% |
| Oct 25, 2024 | $0.0001268 | -6.70% |
| Oct 24, 2024 | $0.0001359 | +29.55% |
| Oct 23, 2024 | $0.0001049 | +18.67% |