BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003414 | +5.28% |
| Jul 18, 2025 | $0.003243 | +17.96% |
| Jul 17, 2025 | $0.002749 | +215.55% |
| Jul 16, 2025 | $0.0008711 | +4.26% |
| Jul 15, 2025 | $0.0008355 | -2.60% |
| Jul 14, 2025 | $0.0008578 | +2.50% |
| Jul 13, 2025 | $0.0008368 | -5.97% |
| Jul 12, 2025 | $0.00089 | +398.33% |
| Jul 11, 2025 | $0.0001786 | +0.65% |
| Jul 10, 2025 | $0.0001774 | +1.89% |
| Jul 9, 2025 | $0.0001742 | -1.11% |
| Jul 8, 2025 | $0.0001761 | -4.53% |
| Jul 7, 2025 | $0.0001845 | +2.94% |
| Jul 6, 2025 | $0.0001792 | +0.71% |
| Jul 5, 2025 | $0.0001779 | +1.55% |
| Jul 4, 2025 | $0.0001752 | -2.32% |
| Jul 3, 2025 | $0.0001794 | -0.01% |
| Jul 2, 2025 | $0.0001794 | -3.91% |
| Jul 1, 2025 | $0.0001867 | +3.90% |
| Jun 30, 2025 | $0.0001797 | -5.99% |
| Jun 29, 2025 | $0.0001911 | -0.80% |
| Jun 28, 2025 | $0.0001927 | -1.75% |
| Jun 27, 2025 | $0.0001961 | +9.28% |
| Jun 26, 2025 | $0.0001794 | +0.40% |
| Jun 25, 2025 | $0.0001787 | -1.42% |
| Jun 24, 2025 | $0.0001813 | +0.10% |
| Jun 23, 2025 | $0.0001811 | +2.26% |
| Jun 22, 2025 | $0.0001771 | -6.87% |
| Jun 21, 2025 | $0.0001902 | +0.97% |
| Jun 20, 2025 | $0.0001883 | +0.71% |
| Jun 19, 2025 | $0.000187 | -13.43% |
| Jun 18, 2025 | $0.000216 | +2.41% |
| Jun 17, 2025 | $0.0002109 | +2.03% |
| Jun 16, 2025 | $0.0002067 | +4.90% |
| Jun 15, 2025 | $0.0001971 | +25.42% |
| Jun 14, 2025 | $0.0001571 | -12.55% |
| Jun 13, 2025 | $0.0001797 | +15.71% |
| Jun 12, 2025 | $0.0001553 | -20.10% |
| Jun 11, 2025 | $0.0001943 | +3.26% |
| Jun 10, 2025 | $0.0001882 | +18.55% |
| Jun 9, 2025 | $0.0001587 | -9.89% |
| Jun 8, 2025 | $0.0001762 | +9.96% |
| Jun 7, 2025 | $0.0001602 | -2.50% |
| Jun 6, 2025 | $0.0001643 | -3.74% |
| Jun 5, 2025 | $0.0001707 | +4.82% |
| Jun 4, 2025 | $0.0001628 | -10.37% |
| Jun 3, 2025 | $0.0001817 | +8.15% |
| Jun 2, 2025 | $0.000168 | -1.82% |
| Jun 1, 2025 | $0.0001711 | +2.46% |
| May 31, 2025 | $0.000167 | +31.13% |
| May 30, 2025 | $0.0001274 | -11.11% |
| May 29, 2025 | $0.0001433 | +33.04% |
| May 28, 2025 | $0.0001077 | +14.71% |
| May 27, 2025 | $0.00009388 | +1.92% |
| May 26, 2025 | $0.00009211 | -1.60% |
| May 25, 2025 | $0.00009361 | -0.91% |
| May 24, 2025 | $0.00009447 | -0.22% |
| May 23, 2025 | $0.00009468 | -0.79% |
| May 22, 2025 | $0.00009543 | +0.03% |
| May 21, 2025 | $0.0000954 | +0.79% |
| May 20, 2025 | $0.00009465 | +2.19% |
| May 19, 2025 | $0.00009262 | +0.72% |
| May 18, 2025 | $0.00009196 | -2.24% |
| May 17, 2025 | $0.00009407 | +1.93% |
| May 16, 2025 | $0.00009229 | -1.57% |
| May 15, 2025 | $0.00009376 | -6.24% |
| May 14, 2025 | $0.0001 | +7.01% |
| May 13, 2025 | $0.00009345 | +2.31% |
| May 12, 2025 | $0.00009134 | -6.14% |
| May 11, 2025 | $0.00009732 | -4.37% |
| May 10, 2025 | $0.0001018 | -3.85% |
| May 9, 2025 | $0.0001058 | +9.70% |
| May 8, 2025 | $0.00009648 | -0.82% |
| May 7, 2025 | $0.00009728 | +1.45% |
| May 6, 2025 | $0.00009589 | +3.17% |
| May 5, 2025 | $0.00009294 | +0.40% |
| May 4, 2025 | $0.00009257 | -0.12% |
| May 3, 2025 | $0.00009268 | -3.45% |
| May 2, 2025 | $0.00009599 | +1.47% |
| May 1, 2025 | $0.0000946 | +0.49% |
| Apr 30, 2025 | $0.00009414 | +2.42% |
| Apr 29, 2025 | $0.00009192 | +0.78% |
| Apr 28, 2025 | $0.00009121 | +0.55% |
| Apr 27, 2025 | $0.00009071 | -3.22% |
| Apr 26, 2025 | $0.00009373 | -6.99% |
| Apr 25, 2025 | $0.0001008 | -4.59% |
| Apr 24, 2025 | $0.0001056 | +10.93% |
| Apr 23, 2025 | $0.00009521 | +5.23% |
| Apr 22, 2025 | $0.00009048 | -3.83% |
| Apr 21, 2025 | $0.00009408 | -5.20% |