BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003262 | +21.22% |
| Jan 14, 2026 | $0.0002691 | -5.74% |
| Jan 13, 2026 | $0.0002855 | -0.24% |
| Jan 12, 2026 | $0.0002862 | -18.28% |
| Jan 11, 2026 | $0.0003502 | +1.39% |
| Jan 10, 2026 | $0.0003454 | -2.51% |
| Jan 9, 2026 | $0.0003543 | -24.50% |
| Jan 8, 2026 | $0.0004693 | -1.08% |
| Jan 7, 2026 | $0.0004744 | -3.69% |
| Jan 6, 2026 | $0.0004926 | +0.14% |
| Jan 5, 2026 | $0.0004919 | -8.91% |
| Jan 4, 2026 | $0.00054 | +2.99% |
| Jan 3, 2026 | $0.0005243 | +15.26% |
| Jan 2, 2026 | $0.0004549 | -53.32% |
| Jan 1, 2026 | $0.0009745 | +31.05% |
| Dec 31, 2025 | $0.0007436 | +3.99% |
| Dec 30, 2025 | $0.0007151 | -1.46% |
| Dec 29, 2025 | $0.0007257 | -14.50% |
| Dec 28, 2025 | $0.0008488 | +15.23% |
| Dec 27, 2025 | $0.0007366 | +4.26% |
| Dec 26, 2025 | $0.0007065 | -2.16% |
| Dec 25, 2025 | $0.0007221 | +1.25% |
| Dec 24, 2025 | $0.0007132 | -1.15% |
| Dec 23, 2025 | $0.0007215 | -2.93% |
| Dec 22, 2025 | $0.0007433 | -6.54% |
| Dec 21, 2025 | $0.0007953 | +10.60% |
| Dec 20, 2025 | $0.0007191 | +6.47% |
| Dec 19, 2025 | $0.0006754 | +4.26% |
| Dec 18, 2025 | $0.0006478 | -7.54% |
| Dec 17, 2025 | $0.0007006 | +0.24% |
| Dec 16, 2025 | $0.0006989 | +1.60% |
| Dec 15, 2025 | $0.0006879 | +24.24% |
| Dec 14, 2025 | $0.0005537 | -32.06% |
| Dec 13, 2025 | $0.000815 | -13.30% |
| Dec 12, 2025 | $0.00094 | +1.18% |
| Dec 11, 2025 | $0.000929 | -22.45% |
| Dec 10, 2025 | $0.001198 | +15.30% |
| Dec 9, 2025 | $0.001039 | -38.59% |
| Dec 8, 2025 | $0.001692 | -15.74% |
| Dec 7, 2025 | $0.002008 | -3.92% |
| Dec 6, 2025 | $0.00209 | -3.06% |
| Dec 5, 2025 | $0.002156 | -25.40% |
| Dec 4, 2025 | $0.00289 | +26.48% |
| Dec 3, 2025 | $0.002285 | -24.41% |
| Dec 2, 2025 | $0.003023 | +6.14% |
| Dec 1, 2025 | $0.002848 | -2.63% |
| Nov 30, 2025 | $0.002925 | -6.55% |
| Nov 29, 2025 | $0.00313 | +41.12% |
| Nov 28, 2025 | $0.002218 | +0.41% |
| Nov 27, 2025 | $0.002209 | -5.32% |
| Nov 26, 2025 | $0.002333 | +5.09% |
| Nov 25, 2025 | $0.00222 | -3.56% |
| Nov 24, 2025 | $0.002302 | -3.92% |
| Nov 23, 2025 | $0.002396 | -0.42% |
| Nov 22, 2025 | $0.002406 | +0.25% |
| Nov 21, 2025 | $0.0024 | -4.34% |
| Nov 20, 2025 | $0.002509 | -0.08% |
| Nov 19, 2025 | $0.002511 | +6.08% |
| Nov 18, 2025 | $0.002367 | -10.58% |
| Nov 17, 2025 | $0.002647 | +3.48% |
| Nov 16, 2025 | $0.002558 | -1.88% |
| Nov 15, 2025 | $0.002607 | 0.00% |
| Nov 14, 2025 | $0.002607 | -4.54% |
| Nov 13, 2025 | $0.002731 | -5.24% |
| Nov 12, 2025 | $0.002882 | +5.76% |
| Nov 11, 2025 | $0.002725 | +5.46% |
| Nov 10, 2025 | $0.002584 | -1.11% |
| Nov 9, 2025 | $0.002613 | -1.84% |
| Nov 8, 2025 | $0.002662 | +1.45% |
| Nov 7, 2025 | $0.002624 | -2.16% |
| Nov 6, 2025 | $0.002682 | +0.22% |
| Nov 5, 2025 | $0.002676 | +0.41% |
| Nov 4, 2025 | $0.002665 | -3.48% |
| Nov 3, 2025 | $0.002761 | -11.59% |
| Nov 2, 2025 | $0.003123 | -0.76% |
| Nov 1, 2025 | $0.003147 | +5.57% |
| Oct 31, 2025 | $0.002981 | -2.96% |
| Oct 30, 2025 | $0.003072 | -2.72% |
| Oct 29, 2025 | $0.003158 | -1.86% |
| Oct 28, 2025 | $0.003218 | -11.74% |
| Oct 27, 2025 | $0.003646 | +3.49% |
| Oct 26, 2025 | $0.003523 | -3.66% |
| Oct 25, 2025 | $0.003657 | +1.84% |
| Oct 24, 2025 | $0.003591 | +11.94% |
| Oct 23, 2025 | $0.003208 | +13.92% |
| Oct 22, 2025 | $0.002816 | -1.85% |
| Oct 21, 2025 | $0.002869 | -2.35% |
| Oct 20, 2025 | $0.002938 | -8.98% |
| Oct 19, 2025 | $0.003228 | -27.57% |
| Oct 18, 2025 | $0.004457 | +29.90% |