BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00009924 | -0.55% |
| Apr 19, 2025 | $0.00009979 | +1.82% |
| Apr 18, 2025 | $0.00009801 | +4.03% |
| Apr 17, 2025 | $0.00009421 | -2.97% |
| Apr 16, 2025 | $0.00009709 | -3.33% |
| Apr 15, 2025 | $0.0001004 | -8.22% |
| Apr 14, 2025 | $0.0001094 | +12.73% |
| Apr 13, 2025 | $0.00009706 | -16.08% |
| Apr 12, 2025 | $0.0001157 | +13.97% |
| Apr 11, 2025 | $0.0001015 | +0.23% |
| Apr 10, 2025 | $0.0001013 | -0.92% |
| Apr 9, 2025 | $0.0001022 | +10.34% |
| Apr 8, 2025 | $0.00009261 | -9.42% |
| Apr 7, 2025 | $0.0001022 | +2.18% |
| Apr 6, 2025 | $0.0001001 | -15.25% |
| Apr 5, 2025 | $0.0001181 | -7.04% |
| Apr 4, 2025 | $0.000127 | +25.24% |
| Apr 3, 2025 | $0.0001014 | -6.40% |
| Apr 2, 2025 | $0.0001083 | -11.41% |
| Apr 1, 2025 | $0.0001223 | +6.68% |
| Mar 31, 2025 | $0.0001146 | -17.20% |
| Mar 30, 2025 | $0.0001385 | +7.76% |
| Mar 29, 2025 | $0.0001285 | -19.39% |
| Mar 28, 2025 | $0.0001594 | +2.61% |
| Mar 27, 2025 | $0.0001553 | +12.17% |
| Mar 26, 2025 | $0.0001385 | -8.73% |
| Mar 25, 2025 | $0.0001517 | -11.57% |
| Mar 24, 2025 | $0.0001716 | +13.26% |
| Mar 23, 2025 | $0.0001515 | +18.77% |
| Mar 22, 2025 | $0.0001276 | +6.78% |
| Mar 21, 2025 | $0.0001195 | +15.48% |
| Mar 20, 2025 | $0.0001035 | +14.93% |
| Mar 19, 2025 | $0.00009001 | -0.37% |
| Mar 18, 2025 | $0.00009034 | -4.74% |
| Mar 17, 2025 | $0.00009484 | +0.70% |
| Mar 16, 2025 | $0.00009418 | -3.00% |
| Mar 15, 2025 | $0.00009709 | +11.21% |
| Mar 14, 2025 | $0.0000873 | -16.75% |
| Mar 13, 2025 | $0.0001049 | -0.63% |
| Mar 12, 2025 | $0.0001055 | -8.70% |
| Mar 11, 2025 | $0.0001156 | +10.09% |
| Mar 10, 2025 | $0.000105 | -14.70% |
| Mar 9, 2025 | $0.0001231 | +8.92% |
| Mar 8, 2025 | $0.000113 | +1.48% |
| Mar 7, 2025 | $0.0001114 | +0.18% |
| Mar 6, 2025 | $0.0001112 | -14.59% |
| Mar 5, 2025 | $0.0001302 | -13.27% |
| Mar 4, 2025 | $0.0001501 | -7.52% |
| Mar 3, 2025 | $0.0001623 | +11.37% |
| Mar 2, 2025 | $0.0001457 | -6.75% |
| Mar 1, 2025 | $0.0001563 | +5.46% |
| Feb 28, 2025 | $0.0001482 | -12.85% |
| Feb 27, 2025 | $0.00017 | -1.29% |
| Feb 26, 2025 | $0.0001722 | -4.37% |
| Feb 25, 2025 | $0.0001801 | -17.07% |
| Feb 24, 2025 | $0.0002172 | +14.02% |
| Feb 23, 2025 | $0.0001905 | +13.75% |
| Feb 22, 2025 | $0.0001675 | +3.94% |
| Feb 21, 2025 | $0.0001611 | +0.48% |
| Feb 20, 2025 | $0.0001603 | -22.84% |
| Feb 19, 2025 | $0.0002078 | +49.84% |
| Feb 18, 2025 | $0.0001387 | -12.40% |
| Feb 17, 2025 | $0.0001583 | +6.95% |
| Feb 16, 2025 | $0.000148 | +1.13% |
| Feb 15, 2025 | $0.0001464 | +15.04% |
| Feb 14, 2025 | $0.0001272 | -6.16% |
| Feb 13, 2025 | $0.0001356 | +6.62% |
| Feb 12, 2025 | $0.0001272 | -9.88% |
| Feb 11, 2025 | $0.0001411 | +3.33% |
| Feb 10, 2025 | $0.0001365 | -2.56% |
| Feb 9, 2025 | $0.0001401 | -2.35% |
| Feb 8, 2025 | $0.0001435 | +2.50% |
| Feb 7, 2025 | $0.00014 | -13.63% |
| Feb 6, 2025 | $0.0001621 | -16.10% |
| Feb 5, 2025 | $0.0001932 | +38.32% |
| Feb 4, 2025 | $0.0001397 | -9.07% |
| Feb 3, 2025 | $0.0001536 | -15.97% |
| Feb 2, 2025 | $0.0001828 | -4.46% |
| Feb 1, 2025 | $0.0001914 | -6.49% |
| Jan 31, 2025 | $0.0002046 | -4.08% |
| Jan 30, 2025 | $0.0002133 | +1.06% |
| Jan 29, 2025 | $0.0002111 | -5.26% |
| Jan 28, 2025 | $0.0002228 | -6.69% |
| Jan 27, 2025 | $0.0002388 | -7.23% |
| Jan 26, 2025 | $0.0002574 | -6.84% |
| Jan 25, 2025 | $0.0002763 | -0.74% |
| Jan 24, 2025 | $0.0002784 | +3.37% |
| Jan 23, 2025 | $0.0002693 | -10.51% |
| Jan 22, 2025 | $0.0003009 | +6.01% |
| Jan 21, 2025 | $0.0002838 | +23.27% |