BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04517 | -1.09% |
| Jul 13, 2026 | $0.04567 | +1.29% |
| Jul 12, 2026 | $0.04509 | +0.13% |
| Jul 11, 2026 | $0.04503 | +0.31% |
| Jul 10, 2026 | $0.04489 | -0.77% |
| Jul 9, 2026 | $0.04524 | -0.72% |
| Jul 8, 2026 | $0.04557 | +0.35% |
| Jul 7, 2026 | $0.04541 | -0.13% |
| Jul 6, 2026 | $0.04547 | -0.96% |
| Jul 5, 2026 | $0.04591 | +0.57% |
| Jul 4, 2026 | $0.04565 | -0.07% |
| Jul 3, 2026 | $0.04568 | -0.78% |
| Jul 2, 2026 | $0.04604 | +0.72% |
| Jul 1, 2026 | $0.04571 | -0.87% |
| Jun 30, 2026 | $0.04611 | +0.24% |
| Jun 29, 2026 | $0.046 | +2.13% |
| Jun 28, 2026 | $0.04504 | -1.70% |
| Jun 27, 2026 | $0.04582 | +1.37% |
| Jun 26, 2026 | $0.0452 | -1.53% |
| Jun 25, 2026 | $0.0459 | -0.82% |
| Jun 24, 2026 | $0.04628 | +0.41% |
| Jun 23, 2026 | $0.04609 | +0.85% |
| Jun 22, 2026 | $0.0457 | -1.47% |
| Jun 21, 2026 | $0.04638 | +1.49% |
| Jun 20, 2026 | $0.0457 | -2.10% |
| Jun 19, 2026 | $0.04668 | -6.36% |
| Jun 18, 2026 | $0.04985 | -4.67% |
| Jun 17, 2026 | $0.05229 | -0.08% |
| Jun 16, 2026 | $0.05233 | -0.04% |
| Jun 15, 2026 | $0.05235 | +2.23% |
| Jun 14, 2026 | $0.05121 | -2.25% |
| Jun 13, 2026 | $0.05239 | -0.51% |
| Jun 12, 2026 | $0.05266 | -1.27% |
| Jun 11, 2026 | $0.05334 | -2.07% |
| Jun 10, 2026 | $0.05447 | +0.59% |
| Jun 9, 2026 | $0.05415 | +0.09% |
| Jun 8, 2026 | $0.0541 | +1.67% |
| Jun 7, 2026 | $0.05321 | -0.19% |
| Jun 6, 2026 | $0.05331 | -0.78% |
| Jun 5, 2026 | $0.05373 | -5.65% |
| Jun 4, 2026 | $0.05695 | -0.09% |
| Jun 3, 2026 | $0.057 | -3.39% |
| Jun 2, 2026 | $0.059 | +3.24% |
| Jun 1, 2026 | $0.05715 | 0.00% |
| May 31, 2026 | $0.05715 | -0.45% |
| May 30, 2026 | $0.05741 | +0.37% |
| May 29, 2026 | $0.0572 | -0.54% |
| May 28, 2026 | $0.05751 | +2.35% |
| May 27, 2026 | $0.05619 | +1.23% |
| May 26, 2026 | $0.05551 | -0.36% |
| May 25, 2026 | $0.05571 | -0.55% |
| May 24, 2026 | $0.05602 | +1.43% |
| May 23, 2026 | $0.05523 | +1.32% |
| May 22, 2026 | $0.05451 | -0.91% |
| May 21, 2026 | $0.05501 | +0.05% |
| May 20, 2026 | $0.05498 | -1.52% |
| May 19, 2026 | $0.05583 | +4.18% |
| May 18, 2026 | $0.05359 | -0.45% |
| May 17, 2026 | $0.05383 | -0.31% |
| May 16, 2026 | $0.054 | +0.43% |
| May 15, 2026 | $0.05377 | -0.48% |
| May 14, 2026 | $0.05403 | +0.92% |
| May 13, 2026 | $0.05354 | +1.02% |
| May 12, 2026 | $0.053 | -1.85% |
| May 11, 2026 | $0.054 | +0.80% |
| May 10, 2026 | $0.05357 | -0.20% |
| May 9, 2026 | $0.05368 | +0.02% |
| May 8, 2026 | $0.05367 | -0.57% |
| May 7, 2026 | $0.05398 | +3.81% |
| May 6, 2026 | $0.052 | -0.34% |
| May 5, 2026 | $0.05218 | -1.53% |
| May 4, 2026 | $0.05299 | -0.38% |
| May 3, 2026 | $0.05319 | +0.36% |
| May 2, 2026 | $0.053 | -0.21% |
| May 1, 2026 | $0.05311 | -1.43% |
| Apr 30, 2026 | $0.05388 | -1.59% |
| Apr 29, 2026 | $0.05475 | -2.39% |
| Apr 28, 2026 | $0.05609 | +0.97% |
| Apr 27, 2026 | $0.05555 | -0.47% |
| Apr 26, 2026 | $0.05581 | -1.17% |
| Apr 25, 2026 | $0.05647 | -0.91% |
| Apr 24, 2026 | $0.05699 | -3.85% |
| Apr 23, 2026 | $0.05927 | +5.05% |
| Apr 22, 2026 | $0.05642 | -0.58% |
| Apr 21, 2026 | $0.05675 | -0.44% |
| Apr 20, 2026 | $0.057 | -0.16% |
| Apr 19, 2026 | $0.05709 | -0.42% |
| Apr 18, 2026 | $0.05733 | +0.39% |
| Apr 17, 2026 | $0.05711 | -2.69% |
| Apr 16, 2026 | $0.05869 | -1.43% |