BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05954 | -2.35% |
| Apr 14, 2026 | $0.06097 | -19.88% |
| Apr 13, 2026 | $0.0761 | -7.66% |
| Apr 12, 2026 | $0.08241 | -0.08% |
| Apr 11, 2026 | $0.08248 | -0.95% |
| Apr 10, 2026 | $0.08327 | -0.75% |
| Apr 9, 2026 | $0.0839 | +0.29% |
| Apr 8, 2026 | $0.08366 | -0.31% |
| Apr 7, 2026 | $0.08392 | -1.01% |
| Apr 6, 2026 | $0.08478 | -0.06% |
| Apr 5, 2026 | $0.08483 | +1.22% |
| Apr 4, 2026 | $0.08381 | -1.28% |
| Apr 3, 2026 | $0.0849 | +0.26% |
| Apr 2, 2026 | $0.08468 | -1.21% |
| Apr 1, 2026 | $0.08572 | +2.51% |
| Mar 31, 2026 | $0.08362 | -1.39% |
| Mar 30, 2026 | $0.0848 | +0.30% |
| Mar 29, 2026 | $0.08455 | -0.06% |
| Mar 28, 2026 | $0.0846 | -0.19% |
| Mar 27, 2026 | $0.08476 | +0.21% |
| Mar 26, 2026 | $0.08458 | +0.69% |
| Mar 25, 2026 | $0.084 | +0.45% |
| Mar 24, 2026 | $0.08362 | +0.75% |
| Mar 23, 2026 | $0.083 | 0.00% |
| Mar 22, 2026 | $0.083 | +1.77% |
| Mar 21, 2026 | $0.08156 | -0.20% |
| Mar 20, 2026 | $0.08172 | -0.10% |
| Mar 19, 2026 | $0.0818 | -2.21% |
| Mar 18, 2026 | $0.08365 | -0.31% |
| Mar 17, 2026 | $0.08391 | -0.98% |
| Mar 16, 2026 | $0.08474 | +1.13% |
| Mar 15, 2026 | $0.08379 | -1.13% |
| Mar 14, 2026 | $0.08475 | +1.11% |
| Mar 13, 2026 | $0.08382 | -2.26% |
| Mar 12, 2026 | $0.08576 | -0.12% |
| Mar 11, 2026 | $0.08586 | +0.06% |
| Mar 10, 2026 | $0.08581 | -1.27% |
| Mar 9, 2026 | $0.08691 | +0.13% |
| Mar 8, 2026 | $0.0868 | -0.26% |
| Mar 7, 2026 | $0.08703 | +0.32% |
| Mar 6, 2026 | $0.08675 | +0.01% |
| Mar 5, 2026 | $0.08674 | -0.26% |
| Mar 4, 2026 | $0.08697 | -1.02% |
| Mar 3, 2026 | $0.08787 | +1.24% |
| Mar 2, 2026 | $0.08679 | +0.14% |
| Mar 1, 2026 | $0.08667 | -1.30% |
| Feb 28, 2026 | $0.08781 | -0.11% |
| Feb 27, 2026 | $0.08791 | +0.15% |
| Feb 26, 2026 | $0.08778 | +0.29% |
| Feb 25, 2026 | $0.08753 | +0.61% |
| Feb 24, 2026 | $0.087 | +5.24% |
| Feb 23, 2026 | $0.08267 | -4.77% |
| Feb 22, 2026 | $0.08681 | +0.23% |
| Feb 21, 2026 | $0.08661 | +0.71% |
| Feb 20, 2026 | $0.086 | -0.85% |
| Feb 19, 2026 | $0.08674 | +0.08% |
| Feb 18, 2026 | $0.08667 | -0.55% |
| Feb 17, 2026 | $0.08715 | -0.42% |
| Feb 16, 2026 | $0.08752 | +0.06% |
| Feb 15, 2026 | $0.08747 | +1.06% |
| Feb 14, 2026 | $0.08655 | +0.37% |
| Feb 13, 2026 | $0.08623 | -1.26% |
| Feb 12, 2026 | $0.08733 | -0.35% |
| Feb 11, 2026 | $0.08764 | -0.71% |
| Feb 10, 2026 | $0.08827 | +0.31% |
| Feb 9, 2026 | $0.088 | -0.61% |
| Feb 8, 2026 | $0.08854 | +0.93% |
| Feb 7, 2026 | $0.08772 | +0.70% |
| Feb 6, 2026 | $0.08711 | -1.62% |
| Feb 5, 2026 | $0.08854 | +0.60% |
| Feb 4, 2026 | $0.08801 | -0.65% |
| Feb 3, 2026 | $0.08859 | -3.36% |
| Feb 2, 2026 | $0.09167 | +1.84% |
| Feb 1, 2026 | $0.09001 | +0.46% |
| Jan 31, 2026 | $0.0896 | +0.35% |
| Jan 30, 2026 | $0.08929 | -2.37% |
| Jan 29, 2026 | $0.09146 | -1.09% |
| Jan 28, 2026 | $0.09247 | +0.51% |
| Jan 27, 2026 | $0.092 | -1.52% |
| Jan 26, 2026 | $0.09342 | -0.95% |
| Jan 25, 2026 | $0.09432 | +1.29% |
| Jan 24, 2026 | $0.09312 | -0.89% |
| Jan 23, 2026 | $0.09396 | +1.62% |
| Jan 22, 2026 | $0.09246 | -2.89% |
| Jan 21, 2026 | $0.09521 | -0.12% |
| Jan 20, 2026 | $0.09532 | -4.05% |
| Jan 19, 2026 | $0.09934 | -0.44% |
| Jan 18, 2026 | $0.09978 | -1.58% |
| Jan 17, 2026 | $0.1014 | -11.11% |
| Jan 16, 2026 | $0.1141 | -2.97% |