BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1175 | -3.60% |
| Jan 14, 2026 | $0.1219 | +4.21% |
| Jan 13, 2026 | $0.117 | +1.29% |
| Jan 12, 2026 | $0.1155 | +0.34% |
| Jan 11, 2026 | $0.1151 | -0.67% |
| Jan 10, 2026 | $0.1159 | +0.73% |
| Jan 9, 2026 | $0.1151 | -0.46% |
| Jan 8, 2026 | $0.1156 | -3.36% |
| Jan 7, 2026 | $0.1196 | +5.39% |
| Jan 6, 2026 | $0.1135 | +0.79% |
| Jan 5, 2026 | $0.1126 | -1.66% |
| Jan 4, 2026 | $0.1145 | +0.75% |
| Jan 3, 2026 | $0.1137 | -1.20% |
| Jan 2, 2026 | $0.115 | -1.06% |
| Jan 1, 2026 | $0.1163 | -0.52% |
| Dec 31, 2025 | $0.1169 | -3.12% |
| Dec 30, 2025 | $0.1206 | +1.01% |
| Dec 29, 2025 | $0.1194 | +1.77% |
| Dec 28, 2025 | $0.1174 | -1.39% |
| Dec 27, 2025 | $0.119 | +0.87% |
| Dec 26, 2025 | $0.118 | -2.02% |
| Dec 25, 2025 | $0.1204 | -0.91% |
| Dec 24, 2025 | $0.1215 | -0.74% |
| Dec 23, 2025 | $0.1224 | -2.08% |
| Dec 22, 2025 | $0.125 | -1.81% |
| Dec 21, 2025 | $0.1273 | -2.68% |
| Dec 20, 2025 | $0.1308 | -3.11% |
| Dec 19, 2025 | $0.135 | -1.46% |
| Dec 18, 2025 | $0.137 | -0.58% |
| Dec 17, 2025 | $0.1378 | +0.58% |
| Dec 16, 2025 | $0.137 | -0.58% |
| Dec 15, 2025 | $0.1378 | -0.29% |
| Dec 14, 2025 | $0.1382 | -0.36% |
| Dec 13, 2025 | $0.1387 | -3.34% |
| Dec 12, 2025 | $0.1435 | +0.63% |
| Dec 11, 2025 | $0.1426 | -1.25% |
| Dec 10, 2025 | $0.1444 | -1.10% |
| Dec 9, 2025 | $0.146 | -0.48% |
| Dec 8, 2025 | $0.1467 | +0.69% |
| Dec 7, 2025 | $0.1457 | -0.55% |
| Dec 6, 2025 | $0.1465 | +2.16% |
| Dec 5, 2025 | $0.1434 | +0.42% |
| Dec 4, 2025 | $0.1428 | -2.19% |
| Dec 3, 2025 | $0.146 | +1.39% |
| Dec 2, 2025 | $0.144 | 0.00% |
| Dec 1, 2025 | $0.144 | -2.77% |
| Nov 30, 2025 | $0.1481 | -0.34% |
| Nov 29, 2025 | $0.1486 | -1.59% |
| Nov 28, 2025 | $0.151 | -0.13% |
| Nov 27, 2025 | $0.1512 | -3.39% |
| Nov 26, 2025 | $0.1565 | +5.74% |
| Nov 25, 2025 | $0.148 | -1.99% |
| Nov 24, 2025 | $0.151 | +0.40% |
| Nov 23, 2025 | $0.1504 | +0.27% |
| Nov 22, 2025 | $0.15 | -1.25% |
| Nov 21, 2025 | $0.1519 | +4.98% |
| Nov 20, 2025 | $0.1447 | -5.42% |
| Nov 19, 2025 | $0.153 | -0.65% |
| Nov 18, 2025 | $0.154 | +2.67% |
| Nov 17, 2025 | $0.15 | -6.25% |
| Nov 16, 2025 | $0.16 | -1.84% |
| Nov 15, 2025 | $0.163 | -1.81% |
| Nov 14, 2025 | $0.166 | +0.12% |
| Nov 13, 2025 | $0.1658 | -4.16% |
| Nov 12, 2025 | $0.173 | -2.37% |
| Nov 11, 2025 | $0.1772 | -2.64% |
| Nov 10, 2025 | $0.182 | +5.81% |
| Nov 9, 2025 | $0.172 | -0.17% |
| Nov 8, 2025 | $0.1723 | -5.59% |
| Nov 7, 2025 | $0.1825 | -4.15% |
| Nov 6, 2025 | $0.1904 | -4.80% |
| Nov 5, 2025 | $0.20 | -5.66% |
| Nov 4, 2025 | $0.212 | -8.38% |
| Nov 3, 2025 | $0.2314 | +2.39% |
| Nov 2, 2025 | $0.226 | -8.50% |
| Nov 1, 2025 | $0.247 | -1.59% |
| Oct 31, 2025 | $0.251 | -2.07% |
| Oct 30, 2025 | $0.2563 | -4.22% |
| Oct 29, 2025 | $0.2676 | +3.40% |
| Oct 28, 2025 | $0.2588 | -0.46% |
| Oct 27, 2025 | $0.26 | -0.38% |
| Oct 26, 2025 | $0.261 | +1.91% |
| Oct 25, 2025 | $0.2561 | +2.03% |
| Oct 24, 2025 | $0.251 | -2.30% |
| Oct 23, 2025 | $0.2569 | -1.76% |
| Oct 22, 2025 | $0.2615 | +0.58% |
| Oct 21, 2025 | $0.26 | -2.77% |
| Oct 20, 2025 | $0.2674 | -0.34% |
| Oct 19, 2025 | $0.2683 | +0.11% |
| Oct 18, 2025 | $0.268 | -2.12% |