BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.15 | +1.47% |
| Oct 21, 2024 | $2.12 | -2.67% |
| Oct 20, 2024 | $2.17 | -5.72% |
| Oct 19, 2024 | $2.31 | -1.62% |
| Oct 18, 2024 | $2.34 | +5.02% |
| Oct 17, 2024 | $2.23 | -8.52% |
| Oct 16, 2024 | $2.44 | -5.46% |
| Oct 15, 2024 | $2.58 | -0.81% |
| Oct 14, 2024 | $2.60 | +13.87% |
| Oct 13, 2024 | $2.29 | -5.34% |
| Oct 12, 2024 | $2.41 | -1.87% |
| Oct 11, 2024 | $2.46 | +8.66% |
| Oct 10, 2024 | $2.26 | +0.22% |
| Oct 9, 2024 | $2.26 | -10.32% |
| Oct 8, 2024 | $2.52 | -5.69% |
| Oct 7, 2024 | $2.67 | -3.40% |
| Oct 6, 2024 | $2.77 | +4.22% |
| Oct 5, 2024 | $2.65 | -5.62% |
| Oct 4, 2024 | $2.81 | +4.81% |
| Oct 3, 2024 | $2.68 | -0.59% |
| Oct 2, 2024 | $2.70 | -2.67% |
| Oct 1, 2024 | $2.77 | -16.81% |
| Sep 30, 2024 | $3.33 | +1.18% |
| Sep 29, 2024 | $3.29 | +7.61% |
| Sep 28, 2024 | $3.06 | -3.65% |
| Sep 27, 2024 | $3.18 | -8.02% |
| Sep 26, 2024 | $3.45 | +3.94% |
| Sep 25, 2024 | $3.32 | -13.78% |
| Sep 24, 2024 | $3.85 | +13.09% |
| Sep 23, 2024 | $3.41 | +25.91% |
| Sep 22, 2024 | $2.71 | +9.60% |
| Sep 21, 2024 | $2.47 | -5.73% |
| Sep 20, 2024 | $2.62 | +8.36% |
| Sep 19, 2024 | $2.42 | +20.61% |
| Sep 18, 2024 | $2.00 | -1.52% |
| Sep 17, 2024 | $2.04 | +9.17% |
| Sep 16, 2024 | $1.86 | +0.32% |
| Sep 15, 2024 | $1.86 | -3.53% |
| Sep 14, 2024 | $1.93 | -0.21% |
| Sep 13, 2024 | $1.93 | -5.67% |
| Sep 12, 2024 | $2.05 | +6.56% |
| Sep 11, 2024 | $1.92 | -1.39% |
| Sep 10, 2024 | $1.95 | -1.37% |
| Sep 9, 2024 | $1.97 | +9.48% |
| Sep 8, 2024 | $1.80 | +1.35% |
| Sep 7, 2024 | $1.78 | -7.78% |
| Sep 6, 2024 | $1.93 | -6.68% |
| Sep 5, 2024 | $2.07 | -4.57% |
| Sep 4, 2024 | $2.17 | +0.56% |
| Sep 3, 2024 | $2.15 | -4.90% |
| Sep 2, 2024 | $2.27 | +2.40% |
| Sep 1, 2024 | $2.21 | -2.51% |
| Aug 31, 2024 | $2.27 | -1.00% |
| Aug 30, 2024 | $2.29 | -6.03% |
| Aug 29, 2024 | $2.44 | -3.10% |
| Aug 28, 2024 | $2.52 | -4.33% |
| Aug 27, 2024 | $2.63 | +0.88% |
| Aug 26, 2024 | $2.61 | -8.59% |
| Aug 25, 2024 | $2.85 | +2.59% |
| Aug 24, 2024 | $2.78 | -11.91% |
| Aug 23, 2024 | $3.16 | +44.55% |
| Aug 22, 2024 | $2.18 | +0.60% |
| Aug 21, 2024 | $2.17 | +2.41% |
| Aug 20, 2024 | $2.12 | -3.02% |
| Aug 19, 2024 | $2.19 | +2.97% |
| Aug 18, 2024 | $2.12 | -7.33% |
| Aug 17, 2024 | $2.29 | — |