BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3.15 | -3.64% |
| Jan 19, 2025 | $3.27 | -12.44% |
| Jan 18, 2025 | $3.73 | -4.94% |
| Jan 17, 2025 | $3.92 | +1.74% |
| Jan 16, 2025 | $3.86 | +2.25% |
| Jan 15, 2025 | $3.77 | +4.87% |
| Jan 14, 2025 | $3.60 | -0.85% |
| Jan 13, 2025 | $3.63 | +4.04% |
| Jan 12, 2025 | $3.49 | -2.57% |
| Jan 11, 2025 | $3.58 | -1.97% |
| Jan 10, 2025 | $3.65 | -4.67% |
| Jan 9, 2025 | $3.83 | -4.37% |
| Jan 8, 2025 | $4.01 | -7.78% |
| Jan 7, 2025 | $4.34 | -3.45% |
| Jan 6, 2025 | $4.50 | +18.21% |
| Jan 5, 2025 | $3.81 | -4.87% |
| Jan 4, 2025 | $4.00 | +15.64% |
| Jan 3, 2025 | $3.46 | +11.62% |
| Jan 2, 2025 | $3.10 | +11.15% |
| Jan 1, 2025 | $2.79 | +5.29% |
| Dec 31, 2024 | $2.65 | -5.26% |
| Dec 30, 2024 | $2.80 | +7.25% |
| Dec 29, 2024 | $2.61 | -6.09% |
| Dec 28, 2024 | $2.78 | +0.29% |
| Dec 27, 2024 | $2.77 | -3.35% |
| Dec 26, 2024 | $2.86 | -6.74% |
| Dec 25, 2024 | $3.07 | -3.97% |
| Dec 24, 2024 | $3.20 | +1.43% |
| Dec 23, 2024 | $3.15 | +11.65% |
| Dec 22, 2024 | $2.82 | -7.44% |
| Dec 21, 2024 | $3.05 | -0.49% |
| Dec 20, 2024 | $3.07 | +1.86% |
| Dec 19, 2024 | $3.01 | -15.93% |
| Dec 18, 2024 | $3.58 | -1.13% |
| Dec 17, 2024 | $3.62 | +4.84% |
| Dec 16, 2024 | $3.45 | -0.14% |
| Dec 15, 2024 | $3.46 | -4.08% |
| Dec 14, 2024 | $3.61 | +7.64% |
| Dec 13, 2024 | $3.35 | +4.69% |
| Dec 12, 2024 | $3.20 | -8.65% |
| Dec 11, 2024 | $3.50 | +15.88% |
| Dec 10, 2024 | $3.02 | -5.09% |
| Dec 9, 2024 | $3.18 | -13.08% |
| Dec 8, 2024 | $3.66 | -4.76% |
| Dec 7, 2024 | $3.85 | +0.79% |
| Dec 6, 2024 | $3.82 | +4.58% |
| Dec 5, 2024 | $3.65 | -11.60% |
| Dec 4, 2024 | $4.13 | -1.55% |
| Dec 3, 2024 | $4.19 | +3.15% |
| Dec 2, 2024 | $4.07 | -10.68% |
| Dec 1, 2024 | $4.55 | +2.29% |
| Nov 30, 2024 | $4.45 | +17.98% |
| Nov 29, 2024 | $3.77 | -6.54% |
| Nov 28, 2024 | $4.04 | +14.79% |
| Nov 27, 2024 | $3.52 | +81.28% |
| Nov 26, 2024 | $1.94 | -7.67% |
| Nov 25, 2024 | $2.10 | +10.29% |
| Nov 24, 2024 | $1.90 | -0.83% |
| Nov 23, 2024 | $1.92 | +0.05% |
| Nov 22, 2024 | $1.92 | -0.62% |
| Nov 21, 2024 | $1.93 | +4.32% |
| Nov 20, 2024 | $1.85 | +3.47% |
| Nov 19, 2024 | $1.79 | -12.82% |
| Nov 18, 2024 | $2.05 | -6.64% |
| Nov 17, 2024 | $2.20 | -2.66% |
| Nov 16, 2024 | $2.26 | -5.84% |
| Nov 15, 2024 | $2.40 | +1.22% |
| Nov 14, 2024 | $2.37 | +10.80% |
| Nov 13, 2024 | $2.14 | -13.30% |
| Nov 12, 2024 | $2.47 | -6.16% |
| Nov 11, 2024 | $2.63 | -1.57% |
| Nov 10, 2024 | $2.67 | +2.26% |
| Nov 9, 2024 | $2.61 | +18.68% |
| Nov 8, 2024 | $2.20 | +2.61% |
| Nov 7, 2024 | $2.14 | +26.64% |
| Nov 6, 2024 | $1.69 | +29.04% |
| Nov 5, 2024 | $1.31 | +1.71% |
| Nov 4, 2024 | $1.29 | -6.52% |
| Nov 3, 2024 | $1.38 | -8.49% |
| Nov 2, 2024 | $1.51 | -6.86% |
| Nov 1, 2024 | $1.62 | -5.10% |
| Oct 31, 2024 | $1.71 | -2.68% |
| Oct 30, 2024 | $1.75 | -7.88% |
| Oct 29, 2024 | $1.90 | -7.40% |
| Oct 28, 2024 | $2.06 | +9.19% |
| Oct 27, 2024 | $1.88 | +3.81% |
| Oct 26, 2024 | $1.81 | -5.03% |
| Oct 25, 2024 | $1.91 | -3.19% |
| Oct 24, 2024 | $1.97 | -5.65% |
| Oct 23, 2024 | $2.09 | -2.65% |