BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2738 | -1.51% |
| Oct 16, 2025 | $0.278 | +2.21% |
| Oct 15, 2025 | $0.272 | -0.58% |
| Oct 14, 2025 | $0.2736 | -1.58% |
| Oct 13, 2025 | $0.278 | +9.88% |
| Oct 12, 2025 | $0.253 | +3.69% |
| Oct 11, 2025 | $0.244 | -11.27% |
| Oct 10, 2025 | $0.275 | -8.33% |
| Oct 9, 2025 | $0.30 | -7.41% |
| Oct 8, 2025 | $0.324 | -1.13% |
| Oct 7, 2025 | $0.3277 | -6.64% |
| Oct 6, 2025 | $0.351 | +11.78% |
| Oct 5, 2025 | $0.314 | -3.68% |
| Oct 4, 2025 | $0.326 | +1.88% |
| Oct 3, 2025 | $0.32 | -1.23% |
| Oct 2, 2025 | $0.324 | -5.81% |
| Oct 1, 2025 | $0.344 | +24.64% |
| Sep 30, 2025 | $0.276 | -2.47% |
| Sep 29, 2025 | $0.283 | -2.45% |
| Sep 28, 2025 | $0.2901 | -6.42% |
| Sep 27, 2025 | $0.31 | -17.55% |
| Sep 26, 2025 | $0.376 | -1.31% |
| Sep 25, 2025 | $0.381 | -3.05% |
| Sep 24, 2025 | $0.393 | -2.79% |
| Sep 23, 2025 | $0.4043 | +1.84% |
| Sep 22, 2025 | $0.397 | -3.87% |
| Sep 21, 2025 | $0.413 | -3.95% |
| Sep 20, 2025 | $0.43 | -4.02% |
| Sep 19, 2025 | $0.448 | -7.61% |
| Sep 18, 2025 | $0.4849 | -4.38% |
| Sep 17, 2025 | $0.5071 | +5.65% |
| Sep 16, 2025 | $0.48 | +2.13% |
| Sep 15, 2025 | $0.47 | +2.84% |
| Sep 14, 2025 | $0.457 | -2.60% |
| Sep 13, 2025 | $0.4692 | +7.15% |
| Sep 12, 2025 | $0.4379 | +4.04% |
| Sep 11, 2025 | $0.4209 | -2.14% |
| Sep 10, 2025 | $0.4301 | +3.49% |
| Sep 9, 2025 | $0.4156 | -10.68% |
| Sep 8, 2025 | $0.4653 | -1.00% |
| Sep 7, 2025 | $0.47 | -3.29% |
| Sep 6, 2025 | $0.486 | -27.80% |
| Sep 5, 2025 | $0.6731 | +65.79% |
| Sep 4, 2025 | $0.406 | +11.02% |
| Sep 3, 2025 | $0.3657 | +1.92% |
| Sep 2, 2025 | $0.3588 | +2.81% |
| Sep 1, 2025 | $0.349 | -4.38% |
| Aug 31, 2025 | $0.365 | 0.00% |
| Aug 30, 2025 | $0.365 | -1.00% |
| Aug 29, 2025 | $0.3687 | -0.67% |
| Aug 28, 2025 | $0.3712 | -1.59% |
| Aug 27, 2025 | $0.3772 | -3.28% |
| Aug 26, 2025 | $0.39 | -1.84% |
| Aug 25, 2025 | $0.3973 | +1.07% |
| Aug 24, 2025 | $0.3931 | -0.43% |
| Aug 23, 2025 | $0.3948 | -0.55% |
| Aug 22, 2025 | $0.397 | -0.75% |
| Aug 21, 2025 | $0.40 | -2.44% |
| Aug 20, 2025 | $0.41 | 0.00% |
| Aug 19, 2025 | $0.41 | -0.97% |
| Aug 18, 2025 | $0.414 | -1.62% |
| Aug 17, 2025 | $0.4208 | +2.63% |
| Aug 16, 2025 | $0.41 | -0.73% |
| Aug 15, 2025 | $0.413 | +0.98% |
| Aug 14, 2025 | $0.409 | -0.73% |
| Aug 13, 2025 | $0.412 | -0.72% |
| Aug 12, 2025 | $0.415 | +0.24% |
| Aug 11, 2025 | $0.414 | -1.90% |
| Aug 10, 2025 | $0.422 | +0.26% |
| Aug 9, 2025 | $0.4209 | +6.02% |
| Aug 8, 2025 | $0.397 | +8.50% |
| Aug 7, 2025 | $0.3659 | +0.41% |
| Aug 6, 2025 | $0.3644 | -1.51% |
| Aug 5, 2025 | $0.37 | -0.27% |
| Aug 4, 2025 | $0.371 | +0.54% |
| Aug 3, 2025 | $0.369 | -2.89% |
| Aug 2, 2025 | $0.38 | -1.14% |
| Aug 1, 2025 | $0.3844 | -0.67% |
| Jul 31, 2025 | $0.387 | -0.28% |
| Jul 30, 2025 | $0.3881 | -1.99% |
| Jul 29, 2025 | $0.396 | +0.51% |
| Jul 28, 2025 | $0.394 | 0.00% |
| Jul 27, 2025 | $0.394 | -2.23% |
| Jul 26, 2025 | $0.403 | +2.03% |
| Jul 25, 2025 | $0.395 | -0.75% |
| Jul 24, 2025 | $0.398 | -5.01% |
| Jul 23, 2025 | $0.419 | -3.68% |
| Jul 22, 2025 | $0.435 | 0.00% |
| Jul 21, 2025 | $0.435 | -7.05% |
| Jul 20, 2025 | $0.468 | -0.21% |