BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.469 | -1.26% |
| Jul 18, 2025 | $0.475 | +0.85% |
| Jul 17, 2025 | $0.471 | +4.62% |
| Jul 16, 2025 | $0.4502 | -10.32% |
| Jul 15, 2025 | $0.502 | -0.99% |
| Jul 14, 2025 | $0.507 | -1.55% |
| Jul 13, 2025 | $0.515 | +0.78% |
| Jul 12, 2025 | $0.511 | -6.58% |
| Jul 11, 2025 | $0.547 | +2.43% |
| Jul 10, 2025 | $0.534 | -2.02% |
| Jul 9, 2025 | $0.545 | +4.21% |
| Jul 8, 2025 | $0.523 | +2.15% |
| Jul 7, 2025 | $0.512 | -3.03% |
| Jul 6, 2025 | $0.528 | 0.00% |
| Jul 5, 2025 | $0.528 | -0.19% |
| Jul 4, 2025 | $0.529 | +1.54% |
| Jul 3, 2025 | $0.521 | +4.01% |
| Jul 2, 2025 | $0.5009 | +1.15% |
| Jul 1, 2025 | $0.4952 | -1.71% |
| Jun 30, 2025 | $0.5038 | -1.43% |
| Jun 29, 2025 | $0.5111 | +1.01% |
| Jun 28, 2025 | $0.506 | +0.20% |
| Jun 27, 2025 | $0.505 | +0.80% |
| Jun 26, 2025 | $0.501 | -2.15% |
| Jun 25, 2025 | $0.512 | +1.85% |
| Jun 24, 2025 | $0.5027 | -0.79% |
| Jun 23, 2025 | $0.5067 | -4.40% |
| Jun 22, 2025 | $0.53 | -5.19% |
| Jun 21, 2025 | $0.559 | -3.12% |
| Jun 20, 2025 | $0.577 | -1.54% |
| Jun 19, 2025 | $0.586 | -1.97% |
| Jun 18, 2025 | $0.5978 | +0.32% |
| Jun 17, 2025 | $0.5959 | -2.31% |
| Jun 16, 2025 | $0.61 | -1.13% |
| Jun 15, 2025 | $0.617 | +0.16% |
| Jun 14, 2025 | $0.616 | -0.48% |
| Jun 13, 2025 | $0.619 | -6.18% |
| Jun 12, 2025 | $0.6598 | -5.04% |
| Jun 11, 2025 | $0.6948 | -1.03% |
| Jun 10, 2025 | $0.702 | +4.31% |
| Jun 9, 2025 | $0.673 | +14.83% |
| Jun 8, 2025 | $0.5861 | -2.80% |
| Jun 7, 2025 | $0.603 | -1.79% |
| Jun 6, 2025 | $0.614 | -1.32% |
| Jun 5, 2025 | $0.6222 | -2.74% |
| Jun 4, 2025 | $0.6397 | -3.37% |
| Jun 3, 2025 | $0.662 | +2.32% |
| Jun 2, 2025 | $0.647 | -1.16% |
| Jun 1, 2025 | $0.6546 | -3.51% |
| May 31, 2025 | $0.6784 | +10.49% |
| May 30, 2025 | $0.614 | -7.81% |
| May 29, 2025 | $0.666 | -6.46% |
| May 28, 2025 | $0.712 | -7.30% |
| May 27, 2025 | $0.7681 | -4.45% |
| May 26, 2025 | $0.8039 | +0.87% |
| May 25, 2025 | $0.797 | -4.67% |
| May 24, 2025 | $0.836 | -5.32% |
| May 23, 2025 | $0.883 | -2.97% |
| May 22, 2025 | $0.91 | +1.22% |
| May 21, 2025 | $0.899 | +0.51% |
| May 20, 2025 | $0.8944 | -1.50% |
| May 19, 2025 | $0.908 | -3.61% |
| May 18, 2025 | $0.942 | -2.48% |
| May 17, 2025 | $0.966 | -1.53% |
| May 16, 2025 | $0.981 | -2.22% |
| May 15, 2025 | $1.00 | -2.59% |
| May 14, 2025 | $1.03 | -3.92% |
| May 13, 2025 | $1.07 | -3.42% |
| May 12, 2025 | $1.11 | +4.91% |
| May 11, 2025 | $1.06 | -1.67% |
| May 10, 2025 | $1.08 | +5.18% |
| May 9, 2025 | $1.02 | +0.20% |
| May 8, 2025 | $1.02 | -0.29% |
| May 7, 2025 | $1.02 | -0.19% |
| May 6, 2025 | $1.03 | -0.48% |
| May 5, 2025 | $1.03 | -0.94% |
| May 4, 2025 | $1.04 | -0.31% |
| May 3, 2025 | $1.04 | -0.86% |
| May 2, 2025 | $1.05 | +0.49% |
| May 1, 2025 | $1.05 | +0.28% |
| Apr 30, 2025 | $1.05 | -1.51% |
| Apr 29, 2025 | $1.06 | -0.27% |
| Apr 28, 2025 | $1.06 | -2.39% |
| Apr 27, 2025 | $1.09 | -5.55% |
| Apr 26, 2025 | $1.15 | +25.03% |
| Apr 25, 2025 | $0.923 | +0.54% |
| Apr 24, 2025 | $0.918 | -0.65% |
| Apr 23, 2025 | $0.924 | +0.65% |
| Apr 22, 2025 | $0.918 | +0.99% |
| Apr 21, 2025 | $0.909 | -0.11% |