BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.91 | -0.76% |
| Apr 19, 2025 | $0.917 | -0.43% |
| Apr 18, 2025 | $0.921 | -0.11% |
| Apr 17, 2025 | $0.922 | -0.97% |
| Apr 16, 2025 | $0.931 | -0.85% |
| Apr 15, 2025 | $0.939 | +1.51% |
| Apr 14, 2025 | $0.925 | -1.07% |
| Apr 13, 2025 | $0.935 | +1.30% |
| Apr 12, 2025 | $0.923 | +7.95% |
| Apr 11, 2025 | $0.855 | +3.51% |
| Apr 10, 2025 | $0.826 | -3.62% |
| Apr 9, 2025 | $0.857 | +1.06% |
| Apr 8, 2025 | $0.848 | -12.49% |
| Apr 7, 2025 | $0.969 | -6.56% |
| Apr 6, 2025 | $1.04 | -4.34% |
| Apr 5, 2025 | $1.08 | -1.36% |
| Apr 4, 2025 | $1.10 | -2.31% |
| Apr 3, 2025 | $1.13 | -4.01% |
| Apr 2, 2025 | $1.17 | -2.01% |
| Apr 1, 2025 | $1.20 | +1.10% |
| Mar 31, 2025 | $1.18 | +0.42% |
| Mar 30, 2025 | $1.18 | +0.43% |
| Mar 29, 2025 | $1.17 | -2.82% |
| Mar 28, 2025 | $1.21 | -2.35% |
| Mar 27, 2025 | $1.24 | -2.22% |
| Mar 26, 2025 | $1.26 | +0.72% |
| Mar 25, 2025 | $1.26 | -1.10% |
| Mar 24, 2025 | $1.27 | -0.16% |
| Mar 23, 2025 | $1.27 | -1.78% |
| Mar 22, 2025 | $1.29 | +0.08% |
| Mar 21, 2025 | $1.29 | -0.31% |
| Mar 20, 2025 | $1.30 | -0.46% |
| Mar 19, 2025 | $1.30 | -2.76% |
| Mar 18, 2025 | $1.34 | -3.60% |
| Mar 17, 2025 | $1.39 | -0.43% |
| Mar 16, 2025 | $1.40 | -0.64% |
| Mar 15, 2025 | $1.41 | -1.26% |
| Mar 14, 2025 | $1.42 | +1.50% |
| Mar 13, 2025 | $1.40 | -5.97% |
| Mar 12, 2025 | $1.49 | -1.45% |
| Mar 11, 2025 | $1.51 | -1.30% |
| Mar 10, 2025 | $1.53 | -3.28% |
| Mar 9, 2025 | $1.59 | -1.31% |
| Mar 8, 2025 | $1.61 | -2.19% |
| Mar 7, 2025 | $1.64 | -1.20% |
| Mar 6, 2025 | $1.66 | -0.06% |
| Mar 5, 2025 | $1.66 | -0.12% |
| Mar 4, 2025 | $1.67 | -4.03% |
| Mar 3, 2025 | $1.74 | -0.40% |
| Mar 2, 2025 | $1.74 | +2.59% |
| Mar 1, 2025 | $1.70 | +0.12% |
| Feb 28, 2025 | $1.70 | -1.40% |
| Feb 27, 2025 | $1.72 | +0.88% |
| Feb 26, 2025 | $1.71 | -1.39% |
| Feb 25, 2025 | $1.73 | -3.62% |
| Feb 24, 2025 | $1.79 | -8.70% |
| Feb 23, 2025 | $1.97 | -7.79% |
| Feb 22, 2025 | $2.13 | -0.14% |
| Feb 21, 2025 | $2.13 | +0.14% |
| Feb 20, 2025 | $2.13 | -2.74% |
| Feb 19, 2025 | $2.19 | +4.78% |
| Feb 18, 2025 | $2.09 | -10.79% |
| Feb 17, 2025 | $2.34 | +0.56% |
| Feb 16, 2025 | $2.33 | +29.86% |
| Feb 15, 2025 | $1.80 | -4.47% |
| Feb 14, 2025 | $1.88 | +2.90% |
| Feb 13, 2025 | $1.83 | -8.56% |
| Feb 12, 2025 | $2.00 | -2.78% |
| Feb 11, 2025 | $2.05 | +0.39% |
| Feb 10, 2025 | $2.05 | -3.22% |
| Feb 9, 2025 | $2.11 | +13.47% |
| Feb 8, 2025 | $1.86 | +1.80% |
| Feb 7, 2025 | $1.83 | -6.87% |
| Feb 6, 2025 | $1.97 | -9.20% |
| Feb 5, 2025 | $2.16 | -1.14% |
| Feb 4, 2025 | $2.19 | -1.88% |
| Feb 3, 2025 | $2.23 | +0.50% |
| Feb 2, 2025 | $2.22 | -13.92% |
| Feb 1, 2025 | $2.58 | -12.40% |
| Jan 31, 2025 | $2.94 | -7.39% |
| Jan 30, 2025 | $3.18 | +3.85% |
| Jan 29, 2025 | $3.06 | -4.73% |
| Jan 28, 2025 | $3.21 | +2.42% |
| Jan 27, 2025 | $3.14 | +12.92% |
| Jan 26, 2025 | $2.78 | +2.70% |
| Jan 25, 2025 | $2.71 | -8.55% |
| Jan 24, 2025 | $2.96 | -0.17% |
| Jan 23, 2025 | $2.96 | -3.23% |
| Jan 22, 2025 | $3.06 | -5.11% |
| Jan 21, 2025 | $3.23 | +2.54% |