BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000558 | +4.30% |
| Oct 11, 2026 | $0.000535 | -1.31% |
| Oct 10, 2026 | $0.0005421 | 0.00% |
| Oct 9, 2026 | $0.0005421 | 0.00% |
| Oct 8, 2026 | $0.0005421 | -3.44% |
| Oct 7, 2026 | $0.0005614 | 0.00% |
| Oct 6, 2026 | $0.0005614 | -0.32% |
| Oct 5, 2026 | $0.0005632 | 0.00% |
| Oct 4, 2026 | $0.0005632 | 0.00% |
| Oct 3, 2026 | $0.0005632 | -0.23% |
| Oct 2, 2026 | $0.0005645 | 0.00% |
| Oct 1, 2026 | $0.0005645 | -0.14% |
| Sep 30, 2026 | $0.0005653 | -2.25% |
| Sep 29, 2026 | $0.0005783 | +1.28% |
| Sep 28, 2026 | $0.000571 | -9.38% |
| Sep 27, 2026 | $0.0006301 | +8.12% |
| Sep 26, 2026 | $0.0005828 | +12.73% |
| Sep 25, 2026 | $0.000517 | -0.04% |
| Sep 24, 2026 | $0.0005172 | 0.00% |
| Sep 23, 2026 | $0.0005172 | -0.06% |
| Sep 22, 2026 | $0.0005175 | +0.27% |
| Sep 21, 2026 | $0.0005161 | +0.12% |
| Sep 20, 2026 | $0.0005155 | 0.00% |
| Sep 19, 2026 | $0.0005155 | -0.14% |
| Sep 18, 2026 | $0.0005162 | -1.64% |
| Sep 17, 2026 | $0.0005248 | +0.02% |
| Sep 16, 2026 | $0.0005247 | 0.00% |
| Sep 15, 2026 | $0.0005247 | -0.29% |
| Sep 14, 2026 | $0.0005262 | -8.63% |
| Sep 13, 2026 | $0.0005759 | -4.11% |
| Sep 12, 2026 | $0.0006006 | -0.87% |
| Sep 11, 2026 | $0.0006059 | 0.00% |
| Sep 10, 2026 | $0.0006059 | 0.00% |
| Sep 9, 2026 | $0.0006059 | +0.83% |
| Sep 8, 2026 | $0.0006009 | 0.00% |
| Sep 7, 2026 | $0.0006009 | 0.00% |
| Sep 6, 2026 | $0.0006009 | -0.22% |
| Sep 5, 2026 | $0.0006022 | 0.00% |
| Sep 4, 2026 | $0.0006022 | 0.00% |
| Sep 3, 2026 | $0.0006022 | -4.44% |
| Sep 2, 2026 | $0.0006302 | 0.00% |
| Sep 1, 2026 | $0.0006302 | -0.24% |
| Aug 31, 2026 | $0.0006317 | 0.00% |
| Aug 30, 2026 | $0.0006317 | -9.39% |
| Aug 29, 2026 | $0.0006972 | +0.22% |
| Aug 28, 2026 | $0.0006957 | 0.00% |
| Aug 27, 2026 | $0.0006957 | -0.74% |
| Aug 26, 2026 | $0.0007009 | -3.14% |
| Aug 25, 2026 | $0.0007236 | 0.00% |
| Aug 24, 2026 | $0.0007236 | -0.22% |
| Aug 23, 2026 | $0.0007252 | +0.22% |
| Aug 22, 2026 | $0.0007236 | +3.00% |
| Aug 21, 2026 | $0.0007025 | -0.01% |
| Aug 20, 2026 | $0.0007026 | +0.23% |
| Aug 19, 2026 | $0.000701 | -0.23% |
| Aug 18, 2026 | $0.0007026 | +0.23% |
| Aug 17, 2026 | $0.000701 | -0.03% |
| Aug 16, 2026 | $0.0007012 | +0.01% |
| Aug 15, 2026 | $0.0007011 | -0.36% |
| Aug 14, 2026 | $0.0007036 | -1.01% |
| Aug 13, 2026 | $0.0007108 | 0.00% |
| Aug 12, 2026 | $0.0007108 | -0.96% |
| Aug 11, 2026 | $0.0007177 | -0.01% |
| Aug 10, 2026 | $0.0007178 | -4.34% |
| Aug 9, 2026 | $0.0007504 | 0.00% |
| Aug 8, 2026 | $0.0007504 | +1.63% |
| Aug 7, 2026 | $0.0007384 | -0.27% |
| Aug 6, 2026 | $0.0007404 | 0.00% |
| Aug 5, 2026 | $0.0007404 | -3.63% |
| Aug 4, 2026 | $0.0007683 | -6.24% |
| Aug 3, 2026 | $0.0008194 | 0.00% |
| Aug 2, 2026 | $0.0008194 | 0.00% |
| Aug 1, 2026 | $0.0008194 | 0.00% |
| Jul 31, 2026 | $0.0008194 | +0.05% |
| Jul 30, 2026 | $0.000819 | 0.00% |
| Jul 29, 2026 | $0.000819 | 0.00% |
| Jul 28, 2026 | $0.000819 | -5.00% |
| Jul 27, 2026 | $0.0008621 | 0.00% |
| Jul 26, 2026 | $0.0008621 | -0.01% |
| Jul 25, 2026 | $0.0008622 | 0.00% |
| Jul 24, 2026 | $0.0008622 | 0.00% |
| Jul 23, 2026 | $0.0008622 | +0.01% |
| Jul 22, 2026 | $0.0008621 | -0.01% |
| Jul 21, 2026 | $0.0008622 | +0.01% |
| Jul 20, 2026 | $0.0008621 | -2.01% |
| Jul 19, 2026 | $0.0008798 | -5.74% |
| Jul 18, 2026 | $0.0009334 | -9.55% |
| Jul 17, 2026 | $0.001032 | -9.49% |
| Jul 16, 2026 | $0.00114 | +2.13% |
| Jul 15, 2026 | $0.001116 | -0.53% |