BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02623 | +1.21% |
| Oct 11, 2026 | $0.02592 | -0.69% |
| Oct 10, 2026 | $0.0261 | +2.55% |
| Oct 9, 2026 | $0.02545 | -1.28% |
| Oct 8, 2026 | $0.02578 | -0.08% |
| Oct 7, 2026 | $0.0258 | -6.59% |
| Oct 6, 2026 | $0.02762 | +0.57% |
| Oct 5, 2026 | $0.02746 | +4.28% |
| Oct 4, 2026 | $0.02634 | -0.01% |
| Oct 3, 2026 | $0.02634 | -1.55% |
| Oct 2, 2026 | $0.02676 | -2.46% |
| Oct 1, 2026 | $0.02743 | +0.58% |
| Sep 30, 2026 | $0.02727 | -4.47% |
| Sep 29, 2026 | $0.02855 | -3.88% |
| Sep 28, 2026 | $0.0297 | -4.10% |
| Sep 27, 2026 | $0.03097 | -0.57% |
| Sep 26, 2026 | $0.03115 | -13.41% |
| Sep 25, 2026 | $0.03597 | +42.02% |
| Sep 24, 2026 | $0.02533 | +3.22% |
| Sep 23, 2026 | $0.02454 | +1.70% |
| Sep 22, 2026 | $0.02413 | -1.84% |
| Sep 21, 2026 | $0.02458 | +1.06% |
| Sep 20, 2026 | $0.02432 | +5.25% |
| Sep 19, 2026 | $0.02311 | -8.37% |
| Sep 18, 2026 | $0.02522 | +3.57% |
| Sep 17, 2026 | $0.02435 | +8.75% |
| Sep 16, 2026 | $0.02239 | -2.20% |
| Sep 15, 2026 | $0.02289 | +0.98% |
| Sep 14, 2026 | $0.02267 | +0.98% |
| Sep 13, 2026 | $0.02245 | +2.46% |
| Sep 12, 2026 | $0.02191 | -1.39% |
| Sep 11, 2026 | $0.02222 | +4.13% |
| Sep 10, 2026 | $0.02134 | -14.67% |
| Sep 9, 2026 | $0.02501 | -4.95% |
| Sep 8, 2026 | $0.02631 | -0.63% |
| Sep 7, 2026 | $0.02648 | -26.45% |
| Sep 6, 2026 | $0.036 | +94.08% |
| Sep 5, 2026 | $0.01855 | +4.39% |
| Sep 4, 2026 | $0.01777 | -2.26% |
| Sep 3, 2026 | $0.01818 | +4.54% |
| Sep 2, 2026 | $0.01739 | +1.10% |
| Sep 1, 2026 | $0.0172 | +0.87% |
| Aug 31, 2026 | $0.01705 | +4.50% |
| Aug 30, 2026 | $0.01632 | +1.10% |
| Aug 29, 2026 | $0.01614 | -5.73% |
| Aug 28, 2026 | $0.01712 | +3.41% |
| Aug 27, 2026 | $0.01656 | +6.82% |
| Aug 26, 2026 | $0.0155 | -3.25% |
| Aug 25, 2026 | $0.01602 | -6.65% |
| Aug 24, 2026 | $0.01716 | -15.09% |
| Aug 23, 2026 | $0.02021 | +2.66% |
| Aug 22, 2026 | $0.01969 | -0.52% |
| Aug 21, 2026 | $0.01979 | +3.56% |
| Aug 20, 2026 | $0.01911 | +1.70% |
| Aug 19, 2026 | $0.01879 | +1.57% |
| Aug 18, 2026 | $0.0185 | +0.49% |
| Aug 17, 2026 | $0.01841 | +4.07% |
| Aug 16, 2026 | $0.01769 | -2.80% |
| Aug 15, 2026 | $0.0182 | -0.55% |
| Aug 14, 2026 | $0.0183 | +0.22% |
| Aug 13, 2026 | $0.01826 | -3.18% |
| Aug 12, 2026 | $0.01886 | -1.27% |
| Aug 11, 2026 | $0.0191 | +4.71% |
| Aug 10, 2026 | $0.01824 | -2.51% |
| Aug 9, 2026 | $0.01871 | -0.21% |
| Aug 8, 2026 | $0.01875 | +1.82% |
| Aug 7, 2026 | $0.01841 | +0.35% |
| Aug 6, 2026 | $0.01835 | +0.59% |
| Aug 5, 2026 | $0.01824 | +6.31% |
| Aug 4, 2026 | $0.01716 | -0.46% |
| Aug 3, 2026 | $0.01724 | -1.51% |
| Aug 2, 2026 | $0.0175 | +0.44% |
| Aug 1, 2026 | $0.01743 | -0.47% |
| Jul 31, 2026 | $0.01751 | -2.67% |
| Jul 30, 2026 | $0.01799 | +3.55% |
| Jul 29, 2026 | $0.01737 | -1.64% |
| Jul 28, 2026 | $0.01766 | -0.03% |
| Jul 27, 2026 | $0.01767 | +0.99% |
| Jul 26, 2026 | $0.0175 | +0.64% |
| Jul 25, 2026 | $0.01739 | +2.02% |
| Jul 24, 2026 | $0.01704 | +1.43% |
| Jul 23, 2026 | $0.0168 | -1.35% |
| Jul 22, 2026 | $0.01703 | +1.25% |
| Jul 21, 2026 | $0.01682 | -0.53% |
| Jul 20, 2026 | $0.01691 | -1.63% |
| Jul 19, 2026 | $0.01719 | -0.90% |
| Jul 18, 2026 | $0.01735 | -1.11% |
| Jul 17, 2026 | $0.01754 | -0.50% |
| Jul 16, 2026 | $0.01763 | -0.46% |
| Jul 15, 2026 | $0.01771 | +3.65% |