BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
OKSOL price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $112.83 | +1.33% |
| Oct 11, 2026 | $111.35 | +0.92% |
| Oct 10, 2026 | $110.34 | +1.12% |
| Oct 9, 2026 | $109.12 | -0.34% |
| Oct 8, 2026 | $109.49 | -5.79% |
| Oct 7, 2026 | $116.22 | -3.63% |
| Oct 6, 2026 | $120.60 | -0.08% |
| Oct 5, 2026 | $120.70 | -0.63% |
| Oct 4, 2026 | $121.47 | +1.54% |
| Oct 3, 2026 | $119.63 | +0.98% |
| Oct 2, 2026 | $118.47 | +0.12% |
| Oct 1, 2026 | $118.33 | +0.33% |
| Sep 30, 2026 | $117.94 | -0.85% |
| Sep 29, 2026 | $118.95 | +0.24% |
| Sep 28, 2026 | $118.67 | -2.76% |
| Sep 27, 2026 | $122.04 | +0.42% |
| Sep 26, 2026 | $121.53 | -0.39% |
| Sep 25, 2026 | $122.00 | +4.15% |
| Sep 24, 2026 | $117.14 | +1.89% |
| Sep 23, 2026 | $114.97 | -2.98% |
| Sep 22, 2026 | $118.50 | -0.34% |
| Sep 21, 2026 | $118.90 | +7.00% |
| Sep 20, 2026 | $111.12 | +0.13% |
| Sep 19, 2026 | $110.98 | -1.43% |
| Sep 18, 2026 | $112.59 | +10.77% |
| Sep 17, 2026 | $101.64 | +2.98% |
| Sep 16, 2026 | $98.70 | +1.75% |
| Sep 15, 2026 | $97.00 | -5.46% |
| Sep 14, 2026 | $102.60 | +3.22% |
| Sep 13, 2026 | $99.40 | -2.36% |
| Sep 12, 2026 | $101.80 | -0.45% |
| Sep 11, 2026 | $102.26 | +3.62% |
| Sep 10, 2026 | $98.69 | -2.84% |
| Sep 9, 2026 | $101.57 | -1.59% |
| Sep 8, 2026 | $103.21 | -0.88% |
| Sep 7, 2026 | $104.13 | -1.94% |
| Sep 6, 2026 | $106.19 | +2.84% |
| Sep 5, 2026 | $103.26 | +1.32% |
| Sep 4, 2026 | $101.91 | -1.94% |
| Sep 3, 2026 | $103.93 | +3.44% |
| Sep 2, 2026 | $100.47 | +0.29% |
| Sep 1, 2026 | $100.18 | -2.75% |
| Aug 31, 2026 | $103.01 | +1.03% |
| Aug 30, 2026 | $101.96 | -3.54% |
| Aug 29, 2026 | $105.70 | +1.62% |
| Aug 28, 2026 | $104.02 | -4.72% |
| Aug 27, 2026 | $109.17 | +7.03% |
| Aug 26, 2026 | $102.00 | +5.68% |
| Aug 25, 2026 | $96.52 | -2.43% |
| Aug 24, 2026 | $98.92 | +3.55% |
| Aug 23, 2026 | $95.53 | +1.63% |
| Aug 22, 2026 | $94.00 | +0.26% |
| Aug 21, 2026 | $93.76 | +6.89% |
| Aug 20, 2026 | $87.72 | +2.68% |
| Aug 19, 2026 | $85.43 | +10.80% |
| Aug 18, 2026 | $77.10 | +1.51% |
| Aug 17, 2026 | $75.95 | +1.81% |
| Aug 16, 2026 | $74.60 | -1.02% |
| Aug 15, 2026 | $75.37 | -0.11% |
| Aug 14, 2026 | $75.45 | -1.00% |
| Aug 13, 2026 | $76.21 | +0.95% |
| Aug 12, 2026 | $75.49 | -0.98% |
| Aug 11, 2026 | $76.24 | +0.25% |
| Aug 10, 2026 | $76.05 | -0.22% |
| Aug 9, 2026 | $76.22 | +0.34% |
| Aug 8, 2026 | $75.96 | +3.18% |
| Aug 7, 2026 | $73.62 | +1.39% |
| Aug 6, 2026 | $72.61 | -1.92% |
| Aug 5, 2026 | $74.03 | +0.26% |
| Aug 4, 2026 | $73.84 | +0.52% |
| Aug 3, 2026 | $73.46 | 0.00% |
| Aug 2, 2026 | $73.46 | +2.16% |
| Aug 1, 2026 | $71.91 | -1.37% |
| Jul 31, 2026 | $72.91 | -2.20% |
| Jul 30, 2026 | $74.55 | +1.24% |
| Jul 29, 2026 | $73.64 | -0.18% |
| Jul 28, 2026 | $73.77 | -0.59% |
| Jul 27, 2026 | $74.21 | -3.25% |
| Jul 26, 2026 | $76.70 | +3.09% |
| Jul 25, 2026 | $74.40 | +0.65% |
| Jul 24, 2026 | $73.92 | -2.67% |
| Jul 23, 2026 | $75.95 | -2.54% |
| Jul 22, 2026 | $77.93 | -0.18% |
| Jul 21, 2026 | $78.07 | +0.35% |
| Jul 20, 2026 | $77.80 | +1.93% |
| Jul 19, 2026 | $76.33 | +1.21% |
| Jul 18, 2026 | $75.42 | +0.45% |
| Jul 17, 2026 | $75.08 | -0.19% |
| Jul 16, 2026 | $75.22 | -2.56% |
| Jul 15, 2026 | $77.20 | -0.82% |