BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
OMG Network price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05453 | +0.02% |
| Oct 11, 2026 | $0.05451 | -3.61% |
| Oct 10, 2026 | $0.05655 | +14.90% |
| Oct 9, 2026 | $0.04922 | +2.91% |
| Oct 8, 2026 | $0.04782 | -1.98% |
| Oct 7, 2026 | $0.04879 | -3.37% |
| Oct 6, 2026 | $0.0505 | +3.76% |
| Oct 5, 2026 | $0.04867 | -8.69% |
| Oct 4, 2026 | $0.0533 | -5.33% |
| Oct 3, 2026 | $0.0563 | -1.23% |
| Oct 2, 2026 | $0.057 | +16.83% |
| Oct 1, 2026 | $0.04879 | -0.50% |
| Sep 30, 2026 | $0.04903 | -20.01% |
| Sep 29, 2026 | $0.0613 | +26.27% |
| Sep 28, 2026 | $0.04855 | -13.98% |
| Sep 27, 2026 | $0.05644 | -12.92% |
| Sep 26, 2026 | $0.06481 | +35.52% |
| Sep 25, 2026 | $0.04782 | +0.00% |
| Sep 24, 2026 | $0.04782 | -0.46% |
| Sep 23, 2026 | $0.04804 | -1.95% |
| Sep 22, 2026 | $0.049 | +2.24% |
| Sep 21, 2026 | $0.04793 | +5.86% |
| Sep 20, 2026 | $0.04527 | -2.56% |
| Sep 19, 2026 | $0.04646 | -3.17% |
| Sep 18, 2026 | $0.04798 | +8.27% |
| Sep 17, 2026 | $0.04432 | -1.07% |
| Sep 16, 2026 | $0.0448 | +0.95% |
| Sep 15, 2026 | $0.04438 | +0.85% |
| Sep 14, 2026 | $0.044 | -4.36% |
| Sep 13, 2026 | $0.04601 | +0.01% |
| Sep 12, 2026 | $0.046 | -0.10% |
| Sep 11, 2026 | $0.04605 | +0.10% |
| Sep 10, 2026 | $0.046 | -0.42% |
| Sep 9, 2026 | $0.04619 | +0.39% |
| Sep 8, 2026 | $0.04601 | -2.64% |
| Sep 7, 2026 | $0.04726 | +1.82% |
| Sep 6, 2026 | $0.04642 | +0.14% |
| Sep 5, 2026 | $0.04635 | +2.38% |
| Sep 4, 2026 | $0.04528 | -5.62% |
| Sep 3, 2026 | $0.04798 | +2.02% |
| Sep 2, 2026 | $0.04703 | -0.12% |
| Sep 1, 2026 | $0.04708 | +4.40% |
| Aug 31, 2026 | $0.0451 | -3.33% |
| Aug 30, 2026 | $0.04665 | +3.04% |
| Aug 29, 2026 | $0.04528 | -3.15% |
| Aug 28, 2026 | $0.04675 | +0.63% |
| Aug 27, 2026 | $0.04646 | -0.89% |
| Aug 26, 2026 | $0.04688 | -0.50% |
| Aug 25, 2026 | $0.04711 | -4.25% |
| Aug 24, 2026 | $0.0492 | +3.86% |
| Aug 23, 2026 | $0.04737 | -0.88% |
| Aug 22, 2026 | $0.04779 | +1.95% |
| Aug 21, 2026 | $0.04688 | -2.33% |
| Aug 20, 2026 | $0.048 | +9.04% |
| Aug 19, 2026 | $0.04402 | +1.69% |
| Aug 18, 2026 | $0.04328 | -0.00% |
| Aug 17, 2026 | $0.04329 | -3.83% |
| Aug 16, 2026 | $0.04501 | +3.97% |
| Aug 15, 2026 | $0.04329 | -1.77% |
| Aug 14, 2026 | $0.04407 | -1.63% |
| Aug 13, 2026 | $0.0448 | +0.46% |
| Aug 12, 2026 | $0.0446 | -2.40% |
| Aug 11, 2026 | $0.0457 | +0.43% |
| Aug 10, 2026 | $0.0455 | -3.69% |
| Aug 9, 2026 | $0.04725 | +5.46% |
| Aug 8, 2026 | $0.0448 | +0.50% |
| Aug 7, 2026 | $0.04457 | -0.64% |
| Aug 6, 2026 | $0.04486 | -1.77% |
| Aug 5, 2026 | $0.04567 | -0.64% |
| Aug 4, 2026 | $0.04597 | +6.19% |
| Aug 3, 2026 | $0.04328 | -3.38% |
| Aug 2, 2026 | $0.0448 | -0.99% |
| Aug 1, 2026 | $0.04525 | +1.51% |
| Jul 31, 2026 | $0.04457 | +0.51% |
| Jul 30, 2026 | $0.04435 | -1.47% |
| Jul 29, 2026 | $0.04501 | -3.44% |
| Jul 28, 2026 | $0.04661 | +0.94% |
| Jul 27, 2026 | $0.04618 | -1.49% |
| Jul 26, 2026 | $0.04688 | -4.33% |
| Jul 25, 2026 | $0.049 | +0.33% |
| Jul 24, 2026 | $0.04884 | -7.52% |
| Jul 23, 2026 | $0.05281 | +2.83% |
| Jul 22, 2026 | $0.05136 | -0.35% |
| Jul 21, 2026 | $0.05154 | +10.50% |
| Jul 20, 2026 | $0.04664 | -5.75% |
| Jul 19, 2026 | $0.04949 | -10.02% |
| Jul 18, 2026 | $0.055 | +20.24% |
| Jul 17, 2026 | $0.04574 | +0.09% |
| Jul 16, 2026 | $0.0457 | +0.00% |
| Jul 15, 2026 | $0.0457 | -0.00% |