BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006635 | -3.16% |
| Oct 11, 2026 | $0.006852 | +5.12% |
| Oct 10, 2026 | $0.006518 | +3.56% |
| Oct 9, 2026 | $0.006294 | +0.96% |
| Oct 8, 2026 | $0.006234 | -5.20% |
| Oct 7, 2026 | $0.006576 | -6.78% |
| Oct 6, 2026 | $0.007054 | -2.29% |
| Oct 5, 2026 | $0.007219 | +3.89% |
| Oct 4, 2026 | $0.006949 | -3.77% |
| Oct 3, 2026 | $0.007221 | +8.13% |
| Oct 2, 2026 | $0.006678 | -2.34% |
| Oct 1, 2026 | $0.006838 | +0.18% |
| Sep 30, 2026 | $0.006826 | +1.37% |
| Sep 29, 2026 | $0.006734 | +0.07% |
| Sep 28, 2026 | $0.006729 | -7.39% |
| Sep 27, 2026 | $0.007266 | +7.85% |
| Sep 26, 2026 | $0.006737 | -3.61% |
| Sep 25, 2026 | $0.006989 | +2.89% |
| Sep 24, 2026 | $0.006793 | +3.17% |
| Sep 23, 2026 | $0.006584 | -10.04% |
| Sep 22, 2026 | $0.007319 | +2.95% |
| Sep 21, 2026 | $0.007109 | +6.65% |
| Sep 20, 2026 | $0.006666 | +0.09% |
| Sep 19, 2026 | $0.00666 | +5.30% |
| Sep 18, 2026 | $0.006325 | +15.44% |
| Sep 17, 2026 | $0.005479 | +3.81% |
| Sep 16, 2026 | $0.005278 | -0.42% |
| Sep 15, 2026 | $0.0053 | -4.21% |
| Sep 14, 2026 | $0.005533 | +1.04% |
| Sep 13, 2026 | $0.005476 | -2.87% |
| Sep 12, 2026 | $0.005638 | +1.73% |
| Sep 11, 2026 | $0.005542 | +11.20% |
| Sep 10, 2026 | $0.004984 | -10.28% |
| Sep 9, 2026 | $0.005555 | -20.51% |
| Sep 8, 2026 | $0.006988 | +44.17% |
| Sep 7, 2026 | $0.004847 | -1.66% |
| Sep 6, 2026 | $0.004929 | +0.90% |
| Sep 5, 2026 | $0.004885 | +4.00% |
| Sep 4, 2026 | $0.004697 | -7.58% |
| Sep 3, 2026 | $0.005082 | +5.11% |
| Sep 2, 2026 | $0.004835 | +1.24% |
| Sep 1, 2026 | $0.004776 | +0.76% |
| Aug 31, 2026 | $0.00474 | +0.62% |
| Aug 30, 2026 | $0.004711 | -4.21% |
| Aug 29, 2026 | $0.004918 | +0.57% |
| Aug 28, 2026 | $0.00489 | +3.84% |
| Aug 27, 2026 | $0.004709 | +1.68% |
| Aug 26, 2026 | $0.004631 | -5.34% |
| Aug 25, 2026 | $0.004892 | +6.00% |
| Aug 24, 2026 | $0.004615 | +3.52% |
| Aug 23, 2026 | $0.004458 | +0.36% |
| Aug 22, 2026 | $0.004442 | -10.46% |
| Aug 21, 2026 | $0.004961 | +11.63% |
| Aug 20, 2026 | $0.004444 | -1.55% |
| Aug 19, 2026 | $0.004514 | -1.35% |
| Aug 18, 2026 | $0.004576 | +5.93% |
| Aug 17, 2026 | $0.00432 | -1.01% |
| Aug 16, 2026 | $0.004364 | +0.65% |
| Aug 15, 2026 | $0.004336 | +0.70% |
| Aug 14, 2026 | $0.004306 | -11.47% |
| Aug 13, 2026 | $0.004864 | +0.68% |
| Aug 12, 2026 | $0.004831 | -1.63% |
| Aug 11, 2026 | $0.004911 | -2.15% |
| Aug 10, 2026 | $0.005019 | +0.78% |
| Aug 9, 2026 | $0.00498 | -1.48% |
| Aug 8, 2026 | $0.005055 | -0.41% |
| Aug 7, 2026 | $0.005076 | +4.66% |
| Aug 6, 2026 | $0.00485 | -1.68% |
| Aug 5, 2026 | $0.004933 | -4.69% |
| Aug 4, 2026 | $0.005176 | -5.96% |
| Aug 3, 2026 | $0.005504 | +1.44% |
| Aug 2, 2026 | $0.005426 | -1.67% |
| Aug 1, 2026 | $0.005518 | -8.14% |
| Jul 31, 2026 | $0.006007 | +9.26% |
| Jul 30, 2026 | $0.005498 | -0.78% |
| Jul 29, 2026 | $0.005541 | -1.76% |
| Jul 28, 2026 | $0.00564 | +9.22% |
| Jul 27, 2026 | $0.005164 | -0.96% |
| Jul 26, 2026 | $0.005214 | -0.04% |
| Jul 25, 2026 | $0.005216 | +1.05% |
| Jul 24, 2026 | $0.005162 | +1.49% |
| Jul 23, 2026 | $0.005086 | -2.81% |
| Jul 22, 2026 | $0.005233 | +1.77% |
| Jul 21, 2026 | $0.005142 | +2.76% |
| Jul 20, 2026 | $0.005004 | -0.50% |
| Jul 19, 2026 | $0.005029 | +0.70% |
| Jul 18, 2026 | $0.004994 | -0.06% |
| Jul 17, 2026 | $0.004997 | -0.26% |
| Jul 16, 2026 | $0.00501 | -4.46% |
| Jul 15, 2026 | $0.005244 | -1.65% |