BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02023 | 0.00% |
| Jan 14, 2026 | $0.02023 | -4.80% |
| Jan 13, 2026 | $0.02125 | +9.09% |
| Jan 12, 2026 | $0.01948 | +5.30% |
| Jan 11, 2026 | $0.0185 | -2.79% |
| Jan 10, 2026 | $0.01903 | -1.81% |
| Jan 9, 2026 | $0.01938 | +2.59% |
| Jan 8, 2026 | $0.01889 | -2.48% |
| Jan 7, 2026 | $0.01937 | -4.06% |
| Jan 6, 2026 | $0.02019 | +1.51% |
| Jan 5, 2026 | $0.01989 | +7.22% |
| Jan 4, 2026 | $0.01855 | +1.26% |
| Jan 3, 2026 | $0.01832 | +0.77% |
| Jan 2, 2026 | $0.01818 | +3.47% |
| Jan 1, 2026 | $0.01757 | +1.62% |
| Dec 31, 2025 | $0.01729 | +0.93% |
| Dec 30, 2025 | $0.01713 | +0.29% |
| Dec 29, 2025 | $0.01708 | -2.23% |
| Dec 28, 2025 | $0.01747 | -0.29% |
| Dec 27, 2025 | $0.01752 | +4.60% |
| Dec 26, 2025 | $0.01675 | -0.18% |
| Dec 25, 2025 | $0.01678 | +2.69% |
| Dec 24, 2025 | $0.01634 | +3.48% |
| Dec 23, 2025 | $0.01579 | -1.68% |
| Dec 22, 2025 | $0.01606 | +4.42% |
| Dec 21, 2025 | $0.01538 | -4.94% |
| Dec 20, 2025 | $0.01618 | -0.19% |
| Dec 19, 2025 | $0.01621 | +6.02% |
| Dec 18, 2025 | $0.01529 | -2.80% |
| Dec 17, 2025 | $0.01573 | -4.14% |
| Dec 16, 2025 | $0.01641 | -0.24% |
| Dec 15, 2025 | $0.01645 | -6.64% |
| Dec 14, 2025 | $0.01762 | -4.55% |
| Dec 13, 2025 | $0.01846 | -2.69% |
| Dec 12, 2025 | $0.01897 | -5.67% |
| Dec 11, 2025 | $0.02011 | -14.32% |
| Dec 10, 2025 | $0.02347 | -7.23% |
| Dec 9, 2025 | $0.0253 | +21.75% |
| Dec 8, 2025 | $0.02078 | +0.58% |
| Dec 7, 2025 | $0.02066 | -5.06% |
| Dec 6, 2025 | $0.02176 | +9.62% |
| Dec 5, 2025 | $0.01985 | -0.85% |
| Dec 4, 2025 | $0.02002 | -2.48% |
| Dec 3, 2025 | $0.02053 | +0.79% |
| Dec 2, 2025 | $0.02037 | +5.71% |
| Dec 1, 2025 | $0.01927 | -4.56% |
| Nov 30, 2025 | $0.02019 | -2.46% |
| Nov 29, 2025 | $0.0207 | -1.66% |
| Nov 28, 2025 | $0.02105 | +0.57% |
| Nov 27, 2025 | $0.02093 | +3.77% |
| Nov 26, 2025 | $0.02017 | +0.95% |
| Nov 25, 2025 | $0.01998 | +1.01% |
| Nov 24, 2025 | $0.01978 | +9.16% |
| Nov 23, 2025 | $0.01812 | -1.41% |
| Nov 22, 2025 | $0.01838 | -0.86% |
| Nov 21, 2025 | $0.01854 | -2.42% |
| Nov 20, 2025 | $0.019 | -2.86% |
| Nov 19, 2025 | $0.01956 | -2.05% |
| Nov 18, 2025 | $0.01997 | +4.34% |
| Nov 17, 2025 | $0.01914 | -6.86% |
| Nov 16, 2025 | $0.02055 | -8.75% |
| Nov 15, 2025 | $0.02252 | +6.58% |
| Nov 14, 2025 | $0.02113 | -1.26% |
| Nov 13, 2025 | $0.0214 | -8.35% |
| Nov 12, 2025 | $0.02335 | +3.18% |
| Nov 11, 2025 | $0.02263 | -12.25% |
| Nov 10, 2025 | $0.02579 | +9.93% |
| Nov 9, 2025 | $0.02346 | -1.10% |
| Nov 8, 2025 | $0.02372 | -5.20% |
| Nov 7, 2025 | $0.02502 | +8.55% |
| Nov 6, 2025 | $0.02305 | -2.00% |
| Nov 5, 2025 | $0.02352 | +2.98% |
| Nov 4, 2025 | $0.02284 | +0.93% |
| Nov 3, 2025 | $0.02263 | -8.45% |
| Nov 2, 2025 | $0.02472 | -5.11% |
| Nov 1, 2025 | $0.02605 | -4.51% |
| Oct 31, 2025 | $0.02728 | -15.02% |
| Oct 30, 2025 | $0.0321 | -16.82% |
| Oct 29, 2025 | $0.03859 | +27.07% |
| Oct 28, 2025 | $0.03037 | +46.79% |
| Oct 27, 2025 | $0.02069 | +5.08% |
| Oct 26, 2025 | $0.01969 | +0.72% |
| Oct 25, 2025 | $0.01955 | +2.04% |
| Oct 24, 2025 | $0.01916 | -11.01% |
| Oct 23, 2025 | $0.02153 | +5.90% |
| Oct 22, 2025 | $0.02033 | -3.83% |
| Oct 21, 2025 | $0.02114 | -8.88% |
| Oct 20, 2025 | $0.0232 | -1.28% |
| Oct 19, 2025 | $0.0235 | +0.90% |
| Oct 18, 2025 | $0.02329 | +1.48% |