BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06104 | +3.72% |
| Apr 19, 2025 | $0.05885 | +0.41% |
| Apr 18, 2025 | $0.05861 | +36.75% |
| Apr 17, 2025 | $0.04286 | +0.85% |
| Apr 16, 2025 | $0.0425 | +15.43% |
| Apr 15, 2025 | $0.03682 | +34.43% |
| Apr 14, 2025 | $0.02739 | -2.39% |
| Apr 13, 2025 | $0.02806 | -11.45% |
| Apr 12, 2025 | $0.03169 | +5.18% |
| Apr 11, 2025 | $0.03013 | -2.55% |
| Apr 10, 2025 | $0.03092 | +0.19% |
| Apr 9, 2025 | $0.03086 | +10.25% |
| Apr 8, 2025 | $0.02799 | -15.82% |
| Apr 7, 2025 | $0.03325 | -1.16% |
| Apr 6, 2025 | $0.03364 | -14.31% |
| Apr 5, 2025 | $0.03926 | -4.48% |
| Apr 4, 2025 | $0.0411 | -4.57% |
| Apr 3, 2025 | $0.04307 | +1.01% |
| Apr 2, 2025 | $0.04264 | -6.80% |
| Apr 1, 2025 | $0.04575 | -4.51% |
| Mar 31, 2025 | $0.04791 | +6.94% |
| Mar 30, 2025 | $0.0448 | +0.43% |
| Mar 29, 2025 | $0.04461 | -20.35% |
| Mar 28, 2025 | $0.05601 | -2.64% |
| Mar 27, 2025 | $0.05753 | -1.62% |
| Mar 26, 2025 | $0.05848 | -1.07% |
| Mar 25, 2025 | $0.05911 | -0.57% |
| Mar 24, 2025 | $0.05945 | +4.33% |
| Mar 23, 2025 | $0.05698 | -1.91% |
| Mar 22, 2025 | $0.05809 | -2.16% |
| Mar 21, 2025 | $0.05937 | -4.41% |
| Mar 20, 2025 | $0.06211 | +4.42% |
| Mar 19, 2025 | $0.05948 | +0.64% |
| Mar 18, 2025 | $0.0591 | -7.41% |
| Mar 17, 2025 | $0.06383 | +9.07% |
| Mar 16, 2025 | $0.05852 | -11.13% |
| Mar 15, 2025 | $0.06585 | +5.70% |
| Mar 14, 2025 | $0.0623 | +13.09% |
| Mar 13, 2025 | $0.05509 | -5.94% |
| Mar 12, 2025 | $0.05857 | -4.44% |
| Mar 11, 2025 | $0.06129 | +0.96% |
| Mar 10, 2025 | $0.06071 | +9.05% |
| Mar 9, 2025 | $0.05567 | -12.66% |
| Mar 8, 2025 | $0.06374 | -5.82% |
| Mar 7, 2025 | $0.06768 | +1.85% |
| Mar 6, 2025 | $0.06645 | -5.03% |
| Mar 5, 2025 | $0.06997 | +0.09% |
| Mar 4, 2025 | $0.06991 | -0.51% |
| Mar 3, 2025 | $0.07027 | -19.60% |
| Mar 2, 2025 | $0.0874 | +1.03% |
| Mar 1, 2025 | $0.08651 | -9.55% |
| Feb 28, 2025 | $0.09564 | +3.38% |
| Feb 27, 2025 | $0.09251 | -1.79% |
| Feb 26, 2025 | $0.0942 | +5.90% |
| Feb 25, 2025 | $0.08895 | +6.95% |
| Feb 24, 2025 | $0.08317 | -14.99% |
| Feb 23, 2025 | $0.09784 | -0.77% |
| Feb 22, 2025 | $0.0986 | +16.51% |
| Feb 21, 2025 | $0.08463 | +4.10% |
| Feb 20, 2025 | $0.0813 | +1.97% |
| Feb 19, 2025 | $0.07973 | +4.62% |
| Feb 18, 2025 | $0.07621 | -2.33% |
| Feb 17, 2025 | $0.07803 | -8.30% |
| Feb 16, 2025 | $0.08509 | -3.80% |
| Feb 15, 2025 | $0.08845 | +2.30% |
| Feb 14, 2025 | $0.08646 | +2.56% |
| Feb 13, 2025 | $0.0843 | +5.34% |
| Feb 12, 2025 | $0.08003 | +3.08% |
| Feb 11, 2025 | $0.07764 | -6.28% |
| Feb 10, 2025 | $0.08284 | -6.31% |
| Feb 9, 2025 | $0.08842 | +7.29% |
| Feb 8, 2025 | $0.08241 | +12.21% |
| Feb 7, 2025 | $0.07344 | -7.80% |
| Feb 6, 2025 | $0.07965 | -2.45% |
| Feb 5, 2025 | $0.08165 | -6.17% |
| Feb 4, 2025 | $0.08702 | +6.63% |
| Feb 3, 2025 | $0.08161 | +2.87% |
| Feb 2, 2025 | $0.07933 | -14.61% |
| Feb 1, 2025 | $0.0929 | -6.94% |
| Jan 31, 2025 | $0.09983 | +2.14% |
| Jan 30, 2025 | $0.09774 | -0.13% |
| Jan 29, 2025 | $0.09787 | -1.14% |
| Jan 28, 2025 | $0.099 | -17.30% |
| Jan 27, 2025 | $0.1197 | -7.92% |
| Jan 26, 2025 | $0.13 | -4.18% |
| Jan 25, 2025 | $0.1357 | +8.16% |
| Jan 24, 2025 | $0.1254 | -7.29% |
| Jan 23, 2025 | $0.1353 | +4.14% |
| Jan 22, 2025 | $0.1299 | -0.13% |
| Jan 21, 2025 | $0.1301 | +1.87% |