BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007632 | +14.89% |
| Apr 14, 2026 | $0.006643 | -4.87% |
| Apr 13, 2026 | $0.006983 | +5.74% |
| Apr 12, 2026 | $0.006604 | -5.45% |
| Apr 11, 2026 | $0.006985 | -0.26% |
| Apr 10, 2026 | $0.007003 | -5.11% |
| Apr 9, 2026 | $0.00738 | -2.89% |
| Apr 8, 2026 | $0.0076 | -3.92% |
| Apr 7, 2026 | $0.00791 | +6.17% |
| Apr 6, 2026 | $0.00745 | -5.82% |
| Apr 5, 2026 | $0.00791 | -2.71% |
| Apr 4, 2026 | $0.00813 | -3.10% |
| Apr 3, 2026 | $0.00839 | -21.37% |
| Apr 2, 2026 | $0.01067 | -1.75% |
| Apr 1, 2026 | $0.01086 | +0.18% |
| Mar 31, 2026 | $0.01084 | +1.50% |
| Mar 30, 2026 | $0.01068 | -2.11% |
| Mar 29, 2026 | $0.01091 | -6.75% |
| Mar 28, 2026 | $0.0117 | -8.09% |
| Mar 27, 2026 | $0.01273 | -0.08% |
| Mar 26, 2026 | $0.01274 | -10.85% |
| Mar 25, 2026 | $0.01429 | +7.20% |
| Mar 24, 2026 | $0.01333 | -1.62% |
| Mar 23, 2026 | $0.01355 | +1.73% |
| Mar 22, 2026 | $0.01332 | -11.61% |
| Mar 21, 2026 | $0.01507 | +3.79% |
| Mar 20, 2026 | $0.01452 | +1.75% |
| Mar 19, 2026 | $0.01427 | +5.24% |
| Mar 18, 2026 | $0.01356 | -0.95% |
| Mar 17, 2026 | $0.01369 | -0.29% |
| Mar 16, 2026 | $0.01373 | +4.73% |
| Mar 15, 2026 | $0.01311 | -2.67% |
| Mar 14, 2026 | $0.01347 | -2.60% |
| Mar 13, 2026 | $0.01383 | 0.00% |
| Mar 12, 2026 | $0.01383 | +3.36% |
| Mar 11, 2026 | $0.01338 | +3.24% |
| Mar 10, 2026 | $0.01296 | +0.47% |
| Mar 9, 2026 | $0.0129 | +1.98% |
| Mar 8, 2026 | $0.01265 | -0.16% |
| Mar 7, 2026 | $0.01267 | -0.78% |
| Mar 6, 2026 | $0.01277 | -3.26% |
| Mar 5, 2026 | $0.0132 | -0.23% |
| Mar 4, 2026 | $0.01323 | +3.12% |
| Mar 3, 2026 | $0.01283 | -2.80% |
| Mar 2, 2026 | $0.0132 | +7.49% |
| Mar 1, 2026 | $0.01228 | -0.57% |
| Feb 28, 2026 | $0.01235 | +3.43% |
| Feb 27, 2026 | $0.01194 | +3.83% |
| Feb 26, 2026 | $0.0115 | -1.46% |
| Feb 25, 2026 | $0.01167 | +5.42% |
| Feb 24, 2026 | $0.01107 | -1.86% |
| Feb 23, 2026 | $0.01128 | -10.69% |
| Feb 22, 2026 | $0.01263 | +7.76% |
| Feb 21, 2026 | $0.01172 | -2.41% |
| Feb 20, 2026 | $0.01201 | +2.39% |
| Feb 19, 2026 | $0.01173 | 0.00% |
| Feb 18, 2026 | $0.01173 | -3.69% |
| Feb 17, 2026 | $0.01218 | -2.09% |
| Feb 16, 2026 | $0.01244 | +1.14% |
| Feb 15, 2026 | $0.0123 | -4.95% |
| Feb 14, 2026 | $0.01294 | +1.33% |
| Feb 13, 2026 | $0.01277 | +4.76% |
| Feb 12, 2026 | $0.01219 | +4.37% |
| Feb 11, 2026 | $0.01168 | -1.77% |
| Feb 10, 2026 | $0.01189 | -1.16% |
| Feb 9, 2026 | $0.01203 | +0.84% |
| Feb 8, 2026 | $0.01193 | -13.68% |
| Feb 7, 2026 | $0.01382 | -2.88% |
| Feb 6, 2026 | $0.01423 | +11.43% |
| Feb 5, 2026 | $0.01277 | -12.29% |
| Feb 4, 2026 | $0.01456 | +0.28% |
| Feb 3, 2026 | $0.01452 | -1.29% |
| Feb 2, 2026 | $0.01471 | +3.52% |
| Feb 1, 2026 | $0.01421 | -1.73% |
| Jan 31, 2026 | $0.01446 | -7.25% |
| Jan 30, 2026 | $0.01559 | -2.93% |
| Jan 29, 2026 | $0.01606 | -6.74% |
| Jan 28, 2026 | $0.01722 | -4.97% |
| Jan 27, 2026 | $0.01812 | +1.51% |
| Jan 26, 2026 | $0.01785 | +2.65% |
| Jan 25, 2026 | $0.01739 | -7.40% |
| Jan 24, 2026 | $0.01878 | -0.95% |
| Jan 23, 2026 | $0.01896 | -0.42% |
| Jan 22, 2026 | $0.01904 | -1.91% |
| Jan 21, 2026 | $0.01941 | +6.30% |
| Jan 20, 2026 | $0.01826 | -8.06% |
| Jan 19, 2026 | $0.01986 | -4.43% |
| Jan 18, 2026 | $0.02078 | -2.30% |
| Jan 17, 2026 | $0.02127 | +5.19% |
| Jan 16, 2026 | $0.02022 | -0.05% |