BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03466 | -0.69% |
| Jul 18, 2025 | $0.0349 | -1.22% |
| Jul 17, 2025 | $0.03533 | +7.52% |
| Jul 16, 2025 | $0.03286 | +0.58% |
| Jul 15, 2025 | $0.03267 | +3.68% |
| Jul 14, 2025 | $0.03151 | +2.34% |
| Jul 13, 2025 | $0.03079 | -3.51% |
| Jul 12, 2025 | $0.03191 | -6.78% |
| Jul 11, 2025 | $0.03423 | +12.01% |
| Jul 10, 2025 | $0.03056 | +7.42% |
| Jul 9, 2025 | $0.02845 | +4.60% |
| Jul 8, 2025 | $0.0272 | -0.62% |
| Jul 7, 2025 | $0.02737 | -2.74% |
| Jul 6, 2025 | $0.02814 | +2.78% |
| Jul 5, 2025 | $0.02738 | -1.51% |
| Jul 4, 2025 | $0.0278 | -7.40% |
| Jul 3, 2025 | $0.03002 | +0.43% |
| Jul 2, 2025 | $0.02989 | +3.18% |
| Jul 1, 2025 | $0.02897 | +1.12% |
| Jun 30, 2025 | $0.02865 | -7.58% |
| Jun 29, 2025 | $0.031 | +5.73% |
| Jun 28, 2025 | $0.02932 | +0.62% |
| Jun 27, 2025 | $0.02914 | -1.39% |
| Jun 26, 2025 | $0.02955 | -15.40% |
| Jun 25, 2025 | $0.03493 | +13.67% |
| Jun 24, 2025 | $0.03073 | +1.19% |
| Jun 23, 2025 | $0.03037 | +11.37% |
| Jun 22, 2025 | $0.02727 | -13.29% |
| Jun 21, 2025 | $0.03145 | -0.19% |
| Jun 20, 2025 | $0.03151 | -2.32% |
| Jun 19, 2025 | $0.03226 | +2.58% |
| Jun 18, 2025 | $0.03145 | -1.13% |
| Jun 17, 2025 | $0.03181 | -7.85% |
| Jun 16, 2025 | $0.03452 | -2.38% |
| Jun 15, 2025 | $0.03536 | +8.00% |
| Jun 14, 2025 | $0.03274 | -4.58% |
| Jun 13, 2025 | $0.03431 | +6.72% |
| Jun 12, 2025 | $0.03215 | -12.16% |
| Jun 11, 2025 | $0.0366 | -6.39% |
| Jun 10, 2025 | $0.0391 | -2.98% |
| Jun 9, 2025 | $0.0403 | +0.88% |
| Jun 8, 2025 | $0.03995 | -21.70% |
| Jun 7, 2025 | $0.05102 | -2.07% |
| Jun 6, 2025 | $0.0521 | -0.88% |
| Jun 5, 2025 | $0.05256 | -9.83% |
| Jun 4, 2025 | $0.05829 | +4.52% |
| Jun 3, 2025 | $0.05577 | -2.96% |
| Jun 2, 2025 | $0.05747 | +1.13% |
| Jun 1, 2025 | $0.05683 | +4.01% |
| May 31, 2025 | $0.05464 | +3.39% |
| May 30, 2025 | $0.05285 | -14.20% |
| May 29, 2025 | $0.0616 | -4.84% |
| May 28, 2025 | $0.06473 | -4.82% |
| May 27, 2025 | $0.06801 | +5.87% |
| May 26, 2025 | $0.06424 | +6.04% |
| May 25, 2025 | $0.06058 | -1.59% |
| May 24, 2025 | $0.06156 | +3.22% |
| May 23, 2025 | $0.05964 | -4.12% |
| May 22, 2025 | $0.0622 | +7.71% |
| May 21, 2025 | $0.05775 | +5.75% |
| May 20, 2025 | $0.05461 | -5.27% |
| May 19, 2025 | $0.05765 | -4.19% |
| May 18, 2025 | $0.06017 | +26.27% |
| May 17, 2025 | $0.04765 | +0.46% |
| May 16, 2025 | $0.04743 | -0.55% |
| May 15, 2025 | $0.04769 | -16.07% |
| May 14, 2025 | $0.05682 | -10.02% |
| May 13, 2025 | $0.06315 | +1.63% |
| May 12, 2025 | $0.06214 | -4.55% |
| May 11, 2025 | $0.0651 | -1.91% |
| May 10, 2025 | $0.06637 | +9.02% |
| May 9, 2025 | $0.06088 | +7.11% |
| May 8, 2025 | $0.05684 | +32.71% |
| May 7, 2025 | $0.04283 | -10.86% |
| May 6, 2025 | $0.04805 | -5.19% |
| May 5, 2025 | $0.05068 | -3.06% |
| May 4, 2025 | $0.05228 | -7.45% |
| May 3, 2025 | $0.05649 | -6.05% |
| May 2, 2025 | $0.06013 | -1.22% |
| May 1, 2025 | $0.06087 | -1.71% |
| Apr 30, 2025 | $0.06193 | +2.81% |
| Apr 29, 2025 | $0.06024 | +3.58% |
| Apr 28, 2025 | $0.05816 | -6.15% |
| Apr 27, 2025 | $0.06197 | -14.42% |
| Apr 26, 2025 | $0.07241 | -2.75% |
| Apr 25, 2025 | $0.07446 | +8.07% |
| Apr 24, 2025 | $0.0689 | -2.78% |
| Apr 23, 2025 | $0.07087 | -3.51% |
| Apr 22, 2025 | $0.07345 | +6.08% |
| Apr 21, 2025 | $0.06924 | +13.43% |