BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02295 | -2.17% |
| Oct 16, 2025 | $0.02346 | -2.66% |
| Oct 15, 2025 | $0.0241 | -3.60% |
| Oct 14, 2025 | $0.025 | -3.40% |
| Oct 13, 2025 | $0.02588 | +7.25% |
| Oct 12, 2025 | $0.02413 | +17.88% |
| Oct 11, 2025 | $0.02047 | +7.68% |
| Oct 10, 2025 | $0.01901 | -45.53% |
| Oct 9, 2025 | $0.0349 | -4.36% |
| Oct 8, 2025 | $0.03649 | +1.96% |
| Oct 7, 2025 | $0.03579 | -7.76% |
| Oct 6, 2025 | $0.0388 | +2.81% |
| Oct 5, 2025 | $0.03774 | -2.35% |
| Oct 4, 2025 | $0.03865 | -6.01% |
| Oct 3, 2025 | $0.04112 | +6.78% |
| Oct 2, 2025 | $0.03851 | +5.13% |
| Oct 1, 2025 | $0.03663 | +4.78% |
| Sep 30, 2025 | $0.03496 | -0.82% |
| Sep 29, 2025 | $0.03525 | +1.47% |
| Sep 28, 2025 | $0.03474 | +1.73% |
| Sep 27, 2025 | $0.03415 | -1.19% |
| Sep 26, 2025 | $0.03456 | +5.40% |
| Sep 25, 2025 | $0.03279 | -9.77% |
| Sep 24, 2025 | $0.03634 | +0.44% |
| Sep 23, 2025 | $0.03618 | -2.48% |
| Sep 22, 2025 | $0.0371 | -13.56% |
| Sep 21, 2025 | $0.04292 | +1.51% |
| Sep 20, 2025 | $0.04228 | +1.22% |
| Sep 19, 2025 | $0.04177 | -5.90% |
| Sep 18, 2025 | $0.04439 | +0.54% |
| Sep 17, 2025 | $0.04415 | +5.42% |
| Sep 16, 2025 | $0.04188 | +1.77% |
| Sep 15, 2025 | $0.04115 | -7.01% |
| Sep 14, 2025 | $0.04425 | -6.65% |
| Sep 13, 2025 | $0.0474 | +3.56% |
| Sep 12, 2025 | $0.04577 | +8.85% |
| Sep 11, 2025 | $0.04205 | -4.34% |
| Sep 10, 2025 | $0.04396 | +16.79% |
| Sep 9, 2025 | $0.03764 | -6.41% |
| Sep 8, 2025 | $0.04022 | +7.51% |
| Sep 7, 2025 | $0.03741 | +4.21% |
| Sep 6, 2025 | $0.0359 | -0.61% |
| Sep 5, 2025 | $0.03612 | -0.28% |
| Sep 4, 2025 | $0.03622 | -3.49% |
| Sep 3, 2025 | $0.03753 | +0.03% |
| Sep 2, 2025 | $0.03752 | +7.82% |
| Sep 1, 2025 | $0.0348 | -5.41% |
| Aug 31, 2025 | $0.03679 | +0.08% |
| Aug 30, 2025 | $0.03676 | +3.99% |
| Aug 29, 2025 | $0.03535 | -11.85% |
| Aug 28, 2025 | $0.0401 | +14.80% |
| Aug 27, 2025 | $0.03493 | +0.52% |
| Aug 26, 2025 | $0.03475 | +7.89% |
| Aug 25, 2025 | $0.03221 | -9.98% |
| Aug 24, 2025 | $0.03578 | -6.97% |
| Aug 23, 2025 | $0.03846 | -4.21% |
| Aug 22, 2025 | $0.04015 | +16.04% |
| Aug 21, 2025 | $0.0346 | -7.11% |
| Aug 20, 2025 | $0.03725 | +3.16% |
| Aug 19, 2025 | $0.03611 | -1.15% |
| Aug 18, 2025 | $0.03653 | -4.37% |
| Aug 17, 2025 | $0.0382 | +2.96% |
| Aug 16, 2025 | $0.0371 | +2.71% |
| Aug 15, 2025 | $0.03612 | +0.67% |
| Aug 14, 2025 | $0.03588 | -11.08% |
| Aug 13, 2025 | $0.04035 | -1.94% |
| Aug 12, 2025 | $0.04115 | +0.98% |
| Aug 11, 2025 | $0.04075 | -24.70% |
| Aug 10, 2025 | $0.05412 | +16.14% |
| Aug 9, 2025 | $0.0466 | +13.99% |
| Aug 8, 2025 | $0.04088 | +14.06% |
| Aug 7, 2025 | $0.03584 | +18.52% |
| Aug 6, 2025 | $0.03024 | +2.65% |
| Aug 5, 2025 | $0.02946 | -4.63% |
| Aug 4, 2025 | $0.03089 | +4.89% |
| Aug 3, 2025 | $0.02945 | +4.54% |
| Aug 2, 2025 | $0.02817 | -5.75% |
| Aug 1, 2025 | $0.02989 | -4.72% |
| Jul 31, 2025 | $0.03137 | -7.54% |
| Jul 30, 2025 | $0.03393 | +4.88% |
| Jul 29, 2025 | $0.03235 | -0.77% |
| Jul 28, 2025 | $0.0326 | -10.12% |
| Jul 27, 2025 | $0.03627 | +4.28% |
| Jul 26, 2025 | $0.03478 | -1.86% |
| Jul 25, 2025 | $0.03544 | -5.52% |
| Jul 24, 2025 | $0.03751 | +10.39% |
| Jul 23, 2025 | $0.03398 | -7.54% |
| Jul 22, 2025 | $0.03675 | -0.24% |
| Jul 21, 2025 | $0.03684 | +2.30% |
| Jul 20, 2025 | $0.03601 | +3.89% |