BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1277 | -2.59% |
| Jan 19, 2025 | $0.1311 | -10.02% |
| Jan 18, 2025 | $0.1457 | -18.66% |
| Jan 17, 2025 | $0.1791 | +2.01% |
| Jan 16, 2025 | $0.1756 | -9.62% |
| Jan 15, 2025 | $0.1943 | +20.09% |
| Jan 14, 2025 | $0.1618 | +5.82% |
| Jan 13, 2025 | $0.1529 | -7.95% |
| Jan 12, 2025 | $0.1661 | -4.32% |
| Jan 11, 2025 | $0.1736 | +4.52% |
| Jan 10, 2025 | $0.1661 | +0.85% |
| Jan 9, 2025 | $0.1647 | -8.65% |
| Jan 8, 2025 | $0.1803 | -6.04% |
| Jan 7, 2025 | $0.1919 | -19.54% |
| Jan 6, 2025 | $0.2385 | +4.29% |
| Jan 5, 2025 | $0.2287 | -3.05% |
| Jan 4, 2025 | $0.2359 | +8.46% |
| Jan 3, 2025 | $0.2175 | +4.47% |
| Jan 2, 2025 | $0.2082 | -3.39% |
| Jan 1, 2025 | $0.2155 | +0.47% |
| Dec 31, 2024 | $0.2145 | -0.19% |
| Dec 30, 2024 | $0.2149 | -1.20% |
| Dec 29, 2024 | $0.2175 | -4.98% |
| Dec 28, 2024 | $0.2289 | +5.19% |
| Dec 27, 2024 | $0.2176 | -3.03% |
| Dec 26, 2024 | $0.2244 | +2.79% |
| Dec 25, 2024 | $0.2183 | -8.24% |
| Dec 24, 2024 | $0.2379 | +1.88% |
| Dec 23, 2024 | $0.2335 | +4.33% |
| Dec 22, 2024 | $0.2238 | -4.89% |
| Dec 21, 2024 | $0.2353 | -4.35% |
| Dec 20, 2024 | $0.246 | -0.53% |
| Dec 19, 2024 | $0.2473 | +19.53% |
| Dec 18, 2024 | $0.2069 | -9.49% |
| Dec 17, 2024 | $0.2286 | -14.09% |
| Dec 16, 2024 | $0.2661 | -7.42% |
| Dec 15, 2024 | $0.2874 | +5.72% |
| Dec 14, 2024 | $0.2719 | -8.57% |
| Dec 13, 2024 | $0.2974 | -1.31% |
| Dec 12, 2024 | $0.3013 | -5.83% |
| Dec 11, 2024 | $0.32 | +11.74% |
| Dec 10, 2024 | $0.2863 | -5.64% |
| Dec 9, 2024 | $0.3035 | -34.50% |
| Dec 8, 2024 | $0.4633 | +4.64% |
| Dec 7, 2024 | $0.4428 | -2.32% |
| Dec 6, 2024 | $0.4533 | -19.39% |
| Dec 5, 2024 | $0.5624 | +14.40% |
| Dec 4, 2024 | $0.4916 | +45.62% |
| Dec 3, 2024 | $0.3376 | +25.68% |
| Dec 2, 2024 | $0.2686 | +22.12% |
| Dec 1, 2024 | $0.2199 | -1.70% |
| Nov 30, 2024 | $0.2238 | +33.11% |
| Nov 29, 2024 | $0.1681 | +27.67% |
| Nov 28, 2024 | $0.1317 | +3.62% |
| Nov 27, 2024 | $0.1271 | -19.54% |
| Nov 26, 2024 | $0.1579 | +34.93% |
| Nov 25, 2024 | $0.117 | +37.34% |
| Nov 24, 2024 | $0.08523 | +6.37% |
| Nov 23, 2024 | $0.08013 | -17.05% |
| Nov 22, 2024 | $0.09659 | -3.60% |
| Nov 21, 2024 | $0.1002 | -39.58% |
| Nov 20, 2024 | $0.1658 | +84.24% |
| Nov 19, 2024 | $0.09001 | — |