BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Open Loot price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005332 | +3.61% |
| Jul 13, 2026 | $0.005146 | +0.10% |
| Jul 12, 2026 | $0.005141 | -6.36% |
| Jul 11, 2026 | $0.00549 | +5.94% |
| Jul 10, 2026 | $0.005182 | +0.47% |
| Jul 9, 2026 | $0.005158 | -0.37% |
| Jul 8, 2026 | $0.005177 | -3.79% |
| Jul 7, 2026 | $0.005381 | -6.27% |
| Jul 6, 2026 | $0.005741 | +6.53% |
| Jul 5, 2026 | $0.005389 | -2.57% |
| Jul 4, 2026 | $0.005531 | -0.43% |
| Jul 3, 2026 | $0.005555 | +2.64% |
| Jul 2, 2026 | $0.005412 | +0.93% |
| Jul 1, 2026 | $0.005362 | -2.28% |
| Jun 30, 2026 | $0.005487 | +4.53% |
| Jun 29, 2026 | $0.005249 | +0.44% |
| Jun 28, 2026 | $0.005226 | +2.33% |
| Jun 27, 2026 | $0.005107 | -4.13% |
| Jun 26, 2026 | $0.005327 | -1.70% |
| Jun 25, 2026 | $0.005419 | -8.45% |
| Jun 24, 2026 | $0.005919 | -4.27% |
| Jun 23, 2026 | $0.006183 | -3.71% |
| Jun 22, 2026 | $0.006421 | +4.61% |
| Jun 21, 2026 | $0.006138 | -1.11% |
| Jun 20, 2026 | $0.006207 | +0.96% |
| Jun 19, 2026 | $0.006148 | +2.69% |
| Jun 18, 2026 | $0.005987 | -5.58% |
| Jun 17, 2026 | $0.006341 | -2.43% |
| Jun 16, 2026 | $0.006499 | -1.47% |
| Jun 15, 2026 | $0.006596 | +5.38% |
| Jun 14, 2026 | $0.006259 | -0.57% |
| Jun 13, 2026 | $0.006295 | +5.51% |
| Jun 12, 2026 | $0.005966 | -5.20% |
| Jun 11, 2026 | $0.006293 | -3.10% |
| Jun 10, 2026 | $0.006494 | +9.83% |
| Jun 9, 2026 | $0.005913 | -0.71% |
| Jun 8, 2026 | $0.005955 | -1.28% |
| Jun 7, 2026 | $0.006032 | +2.65% |
| Jun 6, 2026 | $0.005876 | +4.50% |
| Jun 5, 2026 | $0.005623 | -9.16% |
| Jun 4, 2026 | $0.00619 | -8.06% |
| Jun 3, 2026 | $0.006733 | -2.02% |
| Jun 2, 2026 | $0.006872 | -2.08% |
| Jun 1, 2026 | $0.007018 | -3.03% |
| May 31, 2026 | $0.007237 | -6.32% |
| May 30, 2026 | $0.007725 | -5.13% |
| May 29, 2026 | $0.008143 | +17.96% |
| May 28, 2026 | $0.006903 | -6.64% |
| May 27, 2026 | $0.007394 | -2.95% |
| May 26, 2026 | $0.007619 | -5.42% |
| May 25, 2026 | $0.008056 | +1.73% |
| May 24, 2026 | $0.007919 | -1.41% |
| May 23, 2026 | $0.008032 | -2.07% |
| May 22, 2026 | $0.008202 | -2.07% |
| May 21, 2026 | $0.008375 | +3.22% |
| May 20, 2026 | $0.008114 | -5.52% |
| May 19, 2026 | $0.008588 | +9.86% |
| May 18, 2026 | $0.007817 | +0.08% |
| May 17, 2026 | $0.007811 | -10.90% |
| May 16, 2026 | $0.008767 | -4.71% |
| May 15, 2026 | $0.0092 | -6.80% |
| May 14, 2026 | $0.009871 | -0.29% |
| May 13, 2026 | $0.0099 | -4.80% |
| May 12, 2026 | $0.0104 | +5.79% |
| May 11, 2026 | $0.00983 | -3.66% |
| May 10, 2026 | $0.0102 | +1.48% |
| May 9, 2026 | $0.01005 | -0.60% |
| May 8, 2026 | $0.01012 | +1.85% |
| May 7, 2026 | $0.009931 | -6.13% |
| May 6, 2026 | $0.01058 | -1.76% |
| May 5, 2026 | $0.01077 | +13.63% |
| May 4, 2026 | $0.009478 | +5.83% |
| May 3, 2026 | $0.008956 | -1.87% |
| May 2, 2026 | $0.009127 | +9.53% |
| May 1, 2026 | $0.008333 | -1.37% |
| Apr 30, 2026 | $0.008449 | -14.70% |
| Apr 29, 2026 | $0.009905 | +1.61% |
| Apr 28, 2026 | $0.009748 | +2.33% |
| Apr 27, 2026 | $0.009526 | +8.71% |
| Apr 26, 2026 | $0.008763 | -7.16% |
| Apr 25, 2026 | $0.009439 | +12.40% |
| Apr 24, 2026 | $0.008398 | -2.54% |
| Apr 23, 2026 | $0.008617 | +18.38% |
| Apr 22, 2026 | $0.007279 | -0.61% |
| Apr 21, 2026 | $0.007324 | -0.75% |
| Apr 20, 2026 | $0.007379 | -4.03% |
| Apr 19, 2026 | $0.007689 | -9.32% |
| Apr 18, 2026 | $0.008479 | -4.15% |
| Apr 17, 2026 | $0.008846 | -11.14% |
| Apr 16, 2026 | $0.009955 | +30.44% |