BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
OpenGPU price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04221 | +0.91% |
| Oct 11, 2026 | $0.04183 | +1.78% |
| Oct 10, 2026 | $0.0411 | -1.56% |
| Oct 9, 2026 | $0.04175 | -0.26% |
| Oct 8, 2026 | $0.04186 | +2.80% |
| Oct 7, 2026 | $0.04072 | -6.33% |
| Oct 6, 2026 | $0.04347 | +5.28% |
| Oct 5, 2026 | $0.04129 | -1.85% |
| Oct 4, 2026 | $0.04207 | +2.46% |
| Oct 3, 2026 | $0.04106 | -5.52% |
| Oct 2, 2026 | $0.04346 | -3.70% |
| Oct 1, 2026 | $0.04513 | -12.54% |
| Sep 30, 2026 | $0.0516 | +1.10% |
| Sep 29, 2026 | $0.05104 | -6.38% |
| Sep 28, 2026 | $0.05452 | +46.13% |
| Sep 27, 2026 | $0.03731 | +18.33% |
| Sep 26, 2026 | $0.03153 | -1.47% |
| Sep 25, 2026 | $0.032 | +8.84% |
| Sep 24, 2026 | $0.0294 | +3.63% |
| Sep 23, 2026 | $0.02837 | -11.40% |
| Sep 22, 2026 | $0.03202 | -5.35% |
| Sep 21, 2026 | $0.03383 | +10.66% |
| Sep 20, 2026 | $0.03057 | +1.16% |
| Sep 19, 2026 | $0.03022 | -0.85% |
| Sep 18, 2026 | $0.03048 | +4.46% |
| Sep 17, 2026 | $0.02918 | +3.29% |
| Sep 16, 2026 | $0.02825 | +1.33% |
| Sep 15, 2026 | $0.02788 | -8.86% |
| Sep 14, 2026 | $0.03059 | +1.70% |
| Sep 13, 2026 | $0.03008 | -3.25% |
| Sep 12, 2026 | $0.03109 | +0.84% |
| Sep 11, 2026 | $0.03083 | +5.44% |
| Sep 10, 2026 | $0.02924 | -5.43% |
| Sep 9, 2026 | $0.03092 | -1.28% |
| Sep 8, 2026 | $0.03132 | -0.85% |
| Sep 7, 2026 | $0.03159 | -5.14% |
| Sep 6, 2026 | $0.0333 | -1.22% |
| Sep 5, 2026 | $0.03371 | -2.57% |
| Sep 4, 2026 | $0.0346 | -0.80% |
| Sep 3, 2026 | $0.03488 | +3.38% |
| Sep 2, 2026 | $0.03374 | -8.27% |
| Sep 1, 2026 | $0.03678 | +0.14% |
| Aug 31, 2026 | $0.03673 | -1.63% |
| Aug 30, 2026 | $0.03734 | +1.58% |
| Aug 29, 2026 | $0.03676 | -4.05% |
| Aug 28, 2026 | $0.03831 | +0.45% |
| Aug 27, 2026 | $0.03814 | -0.75% |
| Aug 26, 2026 | $0.03843 | -3.95% |
| Aug 25, 2026 | $0.04001 | -3.26% |
| Aug 24, 2026 | $0.04136 | +0.83% |
| Aug 23, 2026 | $0.04102 | -1.65% |
| Aug 22, 2026 | $0.04171 | +0.07% |
| Aug 21, 2026 | $0.04168 | +4.28% |
| Aug 20, 2026 | $0.03997 | +1.89% |
| Aug 19, 2026 | $0.03923 | +11.99% |
| Aug 18, 2026 | $0.03503 | -3.50% |
| Aug 17, 2026 | $0.0363 | -4.27% |
| Aug 16, 2026 | $0.03792 | -7.87% |
| Aug 15, 2026 | $0.04116 | +10.08% |
| Aug 14, 2026 | $0.03739 | -1.08% |
| Aug 13, 2026 | $0.0378 | +16.38% |
| Aug 12, 2026 | $0.03248 | +4.34% |
| Aug 11, 2026 | $0.03113 | -13.24% |
| Aug 10, 2026 | $0.03588 | -8.59% |
| Aug 9, 2026 | $0.03925 | -5.56% |
| Aug 8, 2026 | $0.04156 | -9.08% |
| Aug 7, 2026 | $0.04571 | +1.15% |
| Aug 6, 2026 | $0.04519 | +2.17% |
| Aug 5, 2026 | $0.04423 | -1.03% |
| Aug 4, 2026 | $0.04469 | +5.58% |
| Aug 3, 2026 | $0.04233 | -8.14% |
| Aug 2, 2026 | $0.04608 | +3.34% |
| Aug 1, 2026 | $0.04459 | +0.63% |
| Jul 31, 2026 | $0.04431 | -3.65% |
| Jul 30, 2026 | $0.04599 | -0.17% |
| Jul 29, 2026 | $0.04607 | +5.28% |
| Jul 28, 2026 | $0.04376 | -3.82% |
| Jul 27, 2026 | $0.0455 | -2.78% |
| Jul 26, 2026 | $0.0468 | +1.36% |
| Jul 25, 2026 | $0.04617 | -6.78% |
| Jul 24, 2026 | $0.04953 | -9.95% |
| Jul 23, 2026 | $0.055 | -2.38% |
| Jul 22, 2026 | $0.05634 | -1.57% |
| Jul 21, 2026 | $0.05724 | -8.80% |
| Jul 20, 2026 | $0.06276 | -3.56% |
| Jul 19, 2026 | $0.06508 | -0.41% |
| Jul 18, 2026 | $0.06535 | +3.16% |
| Jul 17, 2026 | $0.06335 | -6.70% |
| Jul 16, 2026 | $0.0679 | -8.42% |
| Jul 15, 2026 | $0.07414 | -10.67% |