BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0952 | +2.26% |
| Nov 1, 2022 | $0.0931 | -0.85% |
| Oct 31, 2022 | $0.0939 | 0.00% |
| Oct 30, 2022 | $0.0939 | -0.53% |
| Oct 29, 2022 | $0.0944 | 0.00% |
| Oct 28, 2022 | $0.0944 | +1.94% |
| Oct 27, 2022 | $0.0926 | -2.83% |
| Oct 26, 2022 | $0.0953 | +3.47% |
| Oct 25, 2022 | $0.0921 | +0.33% |
| Oct 24, 2022 | $0.0918 | -0.43% |
| Oct 23, 2022 | $0.0922 | 0.00% |
| Oct 22, 2022 | $0.0922 | +0.66% |
| Oct 21, 2022 | $0.0916 | +1.89% |
| Oct 20, 2022 | $0.0899 | -1.86% |
| Oct 19, 2022 | $0.0916 | -2.86% |
| Oct 18, 2022 | $0.0943 | -1.26% |
| Oct 17, 2022 | $0.0955 | -0.62% |
| Oct 16, 2022 | $0.0961 | -2.63% |
| Oct 15, 2022 | $0.0987 | +2.92% |
| Oct 14, 2022 | $0.0959 | +5.38% |
| Oct 13, 2022 | $0.091 | -1.94% |
| Oct 12, 2022 | $0.0928 | +0.54% |
| Oct 11, 2022 | $0.0923 | -2.94% |
| Oct 10, 2022 | $0.0951 | -2.36% |
| Oct 9, 2022 | $0.0974 | -0.41% |
| Oct 8, 2022 | $0.0978 | +0.20% |
| Oct 7, 2022 | $0.0976 | +0.21% |
| Oct 6, 2022 | $0.0974 | -0.92% |
| Oct 5, 2022 | $0.0983 | -0.91% |
| Oct 4, 2022 | $0.0992 | +1.74% |
| Oct 3, 2022 | $0.0975 | +0.10% |
| Oct 2, 2022 | $0.0974 | -1.72% |
| Oct 1, 2022 | $0.0991 | +0.61% |
| Sep 30, 2022 | $0.0985 | -0.51% |
| Sep 29, 2022 | $0.099 | +0.61% |
| Sep 28, 2022 | $0.0984 | -0.61% |
| Sep 27, 2022 | $0.099 | +0.20% |
| Sep 26, 2022 | $0.0988 | +0.20% |
| Sep 25, 2022 | $0.0986 | -1.69% |
| Sep 24, 2022 | $0.1003 | -0.69% |
| Sep 23, 2022 | $0.101 | 0.00% |
| Sep 22, 2022 | $0.101 | +3.27% |
| Sep 21, 2022 | $0.0978 | +0.31% |
| Sep 20, 2022 | $0.0975 | -2.69% |
| Sep 19, 2022 | $0.1002 | +1.52% |
| Sep 18, 2022 | $0.0987 | -6.09% |
| Sep 17, 2022 | $0.1051 | +1.94% |
| Sep 16, 2022 | $0.1031 | -0.96% |
| Sep 15, 2022 | $0.1041 | -3.25% |
| Sep 14, 2022 | $0.1076 | +0.28% |
| Sep 13, 2022 | $0.1073 | -6.29% |
| Sep 12, 2022 | $0.1145 | -0.78% |
| Sep 11, 2022 | $0.1154 | +0.79% |
| Sep 10, 2022 | $0.1145 | -0.17% |
| Sep 9, 2022 | $0.1147 | +3.71% |
| Sep 8, 2022 | $0.1106 | -4.08% |
| Sep 7, 2022 | $0.1153 | +13.82% |
| Sep 6, 2022 | $0.1013 | -2.60% |
| Sep 5, 2022 | $0.104 | +0.68% |
| Sep 4, 2022 | $0.1033 | +2.28% |
| Sep 3, 2022 | $0.101 | +0.70% |
| Sep 2, 2022 | $0.1003 | -1.18% |
| Sep 1, 2022 | $0.1015 | -2.03% |
| Aug 31, 2022 | $0.1036 | +1.07% |
| Aug 30, 2022 | $0.1025 | -1.54% |
| Aug 29, 2022 | $0.1041 | +2.87% |
| Aug 28, 2022 | $0.1012 | -0.10% |
| Aug 27, 2022 | $0.1013 | -1.17% |
| Aug 26, 2022 | $0.1025 | -8.07% |
| Aug 25, 2022 | $0.1115 | +0.63% |
| Aug 24, 2022 | $0.1108 | -0.89% |
| Aug 23, 2022 | $0.1118 | +0.99% |
| Aug 22, 2022 | $0.1107 | -0.45% |
| Aug 21, 2022 | $0.1112 | +1.37% |
| Aug 20, 2022 | $0.1097 | +1.11% |
| Aug 19, 2022 | $0.1085 | -8.90% |
| Aug 18, 2022 | $0.1191 | -2.06% |
| Aug 17, 2022 | $0.1216 | -3.72% |
| Aug 16, 2022 | $0.1263 | +0.08% |
| Aug 15, 2022 | $0.1262 | -1.41% |
| Aug 14, 2022 | $0.128 | -1.39% |
| Aug 13, 2022 | $0.1298 | -0.38% |
| Aug 12, 2022 | $0.1303 | +3.00% |
| Aug 11, 2022 | $0.1265 | -0.08% |
| Aug 10, 2022 | $0.1266 | +2.76% |
| Aug 9, 2022 | $0.1232 | -2.53% |
| Aug 8, 2022 | $0.1264 | +0.08% |
| Aug 7, 2022 | $0.1263 | +4.29% |
| Aug 6, 2022 | $0.1211 | -3.35% |
| Aug 5, 2022 | $0.1253 | +7.28% |