BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0501 | -3.28% |
| Jul 29, 2023 | $0.0518 | +1.37% |
| Jul 28, 2023 | $0.0511 | +0.79% |
| Jul 27, 2023 | $0.0507 | +0.20% |
| Jul 26, 2023 | $0.0506 | +1.40% |
| Jul 25, 2023 | $0.0499 | -0.20% |
| Jul 24, 2023 | $0.05 | -11.66% |
| Jul 23, 2023 | $0.0566 | +12.75% |
| Jul 22, 2023 | $0.0502 | -0.59% |
| Jul 21, 2023 | $0.0505 | +1.00% |
| Jul 20, 2023 | $0.05 | -0.20% |
| Jul 19, 2023 | $0.0501 | -0.20% |
| Jul 18, 2023 | $0.0502 | -1.95% |
| Jul 17, 2023 | $0.0512 | -0.19% |
| Jul 16, 2023 | $0.0513 | -2.29% |
| Jul 15, 2023 | $0.0525 | +0.38% |
| Jul 14, 2023 | $0.0523 | -1.51% |
| Jul 13, 2023 | $0.0531 | +3.71% |
| Jul 12, 2023 | $0.0512 | +0.99% |
| Jul 11, 2023 | $0.0507 | -2.12% |
| Jul 10, 2023 | $0.0518 | 0.00% |
| Jul 9, 2023 | $0.0518 | -0.58% |
| Jul 8, 2023 | $0.0521 | +0.97% |
| Jul 7, 2023 | $0.0516 | -0.77% |
| Jul 6, 2023 | $0.052 | -3.70% |
| Jul 5, 2023 | $0.054 | -3.74% |
| Jul 4, 2023 | $0.0561 | -3.11% |
| Jul 3, 2023 | $0.0579 | +11.56% |
| Jul 2, 2023 | $0.0519 | -0.38% |
| Jul 1, 2023 | $0.0521 | +0.77% |
| Jun 30, 2023 | $0.0517 | +4.66% |
| Jun 29, 2023 | $0.0494 | -1.20% |
| Jun 28, 2023 | $0.05 | -7.75% |
| Jun 27, 2023 | $0.0542 | +3.63% |
| Jun 26, 2023 | $0.0523 | -2.24% |
| Jun 25, 2023 | $0.0535 | +0.75% |
| Jun 24, 2023 | $0.0531 | -1.12% |
| Jun 23, 2023 | $0.0537 | +0.94% |
| Jun 22, 2023 | $0.0532 | -4.14% |
| Jun 21, 2023 | $0.0555 | +1.83% |
| Jun 20, 2023 | $0.0545 | -0.18% |
| Jun 19, 2023 | $0.0546 | +8.12% |
| Jun 18, 2023 | $0.0505 | +3.27% |
| Jun 17, 2023 | $0.0489 | +2.52% |
| Jun 16, 2023 | $0.0477 | +0.63% |
| Jun 15, 2023 | $0.0474 | -3.27% |
| Jun 14, 2023 | $0.049 | -3.73% |
| Jun 13, 2023 | $0.0509 | -0.78% |
| Jun 12, 2023 | $0.0513 | -1.54% |
| Jun 11, 2023 | $0.0521 | -0.38% |
| Jun 10, 2023 | $0.0523 | -9.98% |
| Jun 9, 2023 | $0.0581 | +1.40% |
| Jun 8, 2023 | $0.0573 | -1.04% |
| Jun 7, 2023 | $0.0579 | -6.76% |
| Jun 6, 2023 | $0.0621 | +0.32% |
| Jun 5, 2023 | $0.0619 | -6.07% |
| Jun 4, 2023 | $0.0659 | +0.30% |
| Jun 3, 2023 | $0.0657 | -0.76% |
| Jun 2, 2023 | $0.0662 | +1.69% |
| Jun 1, 2023 | $0.0651 | -0.15% |
| May 31, 2023 | $0.0652 | -3.26% |
| May 30, 2023 | $0.0674 | +0.60% |
| May 29, 2023 | $0.067 | -0.45% |
| May 28, 2023 | $0.0673 | +1.20% |
| May 27, 2023 | $0.0665 | -0.45% |
| May 26, 2023 | $0.0668 | +2.30% |
| May 25, 2023 | $0.0653 | -1.51% |
| May 24, 2023 | $0.0663 | -1.49% |
| May 23, 2023 | $0.0673 | 0.00% |
| May 22, 2023 | $0.0673 | +0.15% |
| May 21, 2023 | $0.0672 | -1.32% |
| May 20, 2023 | $0.0681 | +0.29% |
| May 19, 2023 | $0.0679 | +0.30% |
| May 18, 2023 | $0.0677 | -1.74% |
| May 17, 2023 | $0.0689 | -0.14% |
| May 16, 2023 | $0.069 | -0.29% |
| May 15, 2023 | $0.0692 | +1.02% |
| May 14, 2023 | $0.0685 | +0.29% |
| May 13, 2023 | $0.0683 | -0.29% |
| May 12, 2023 | $0.0685 | +0.44% |
| May 11, 2023 | $0.0682 | -4.35% |
| May 10, 2023 | $0.0713 | 0.00% |
| May 9, 2023 | $0.0713 | -0.42% |
| May 8, 2023 | $0.0716 | -7.01% |
| May 7, 2023 | $0.077 | +1.05% |
| May 6, 2023 | $0.0762 | -3.91% |
| May 5, 2023 | $0.0793 | +1.54% |
| May 4, 2023 | $0.0781 | -0.64% |
| May 3, 2023 | $0.0786 | +0.13% |
| May 2, 2023 | $0.0785 | +2.08% |