BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1106 | +0.82% |
| Apr 24, 2024 | $0.1097 | -4.69% |
| Apr 23, 2024 | $0.1151 | -0.09% |
| Apr 22, 2024 | $0.1152 | +2.77% |
| Apr 21, 2024 | $0.1121 | -1.58% |
| Apr 20, 2024 | $0.1139 | +7.45% |
| Apr 19, 2024 | $0.106 | -0.84% |
| Apr 18, 2024 | $0.1069 | +4.80% |
| Apr 17, 2024 | $0.102 | -3.32% |
| Apr 16, 2024 | $0.1055 | +1.15% |
| Apr 15, 2024 | $0.1043 | -4.05% |
| Apr 14, 2024 | $0.1087 | +7.84% |
| Apr 13, 2024 | $0.1008 | -10.72% |
| Apr 12, 2024 | $0.1129 | -16.92% |
| Apr 11, 2024 | $0.1359 | -4.90% |
| Apr 10, 2024 | $0.1429 | -1.52% |
| Apr 9, 2024 | $0.1451 | -2.16% |
| Apr 8, 2024 | $0.1483 | +6.92% |
| Apr 7, 2024 | $0.1387 | +1.39% |
| Apr 6, 2024 | $0.1368 | +1.18% |
| Apr 5, 2024 | $0.1352 | -2.03% |
| Apr 4, 2024 | $0.138 | +3.37% |
| Apr 3, 2024 | $0.1335 | -0.52% |
| Apr 2, 2024 | $0.1342 | -7.38% |
| Apr 1, 2024 | $0.1449 | -6.76% |
| Mar 31, 2024 | $0.1554 | +3.67% |
| Mar 30, 2024 | $0.1499 | -1.83% |
| Mar 29, 2024 | $0.1527 | -0.26% |
| Mar 28, 2024 | $0.1531 | -0.26% |
| Mar 27, 2024 | $0.1535 | -2.54% |
| Mar 26, 2024 | $0.1575 | +4.17% |
| Mar 25, 2024 | $0.1512 | +5.37% |
| Mar 24, 2024 | $0.1435 | +4.14% |
| Mar 23, 2024 | $0.1378 | -1.99% |
| Mar 22, 2024 | $0.1406 | -4.35% |
| Mar 21, 2024 | $0.147 | +4.55% |
| Mar 20, 2024 | $0.1406 | +12.84% |
| Mar 19, 2024 | $0.1246 | -10.94% |
| Mar 18, 2024 | $0.1399 | -6.92% |
| Mar 17, 2024 | $0.1503 | +5.70% |
| Mar 16, 2024 | $0.1422 | -9.31% |
| Mar 15, 2024 | $0.1568 | -6.33% |
| Mar 14, 2024 | $0.1674 | -3.35% |
| Mar 13, 2024 | $0.1732 | +3.22% |
| Mar 12, 2024 | $0.1678 | +0.90% |
| Mar 11, 2024 | $0.1663 | +4.07% |
| Mar 10, 2024 | $0.1598 | +1.46% |
| Mar 9, 2024 | $0.1575 | -0.38% |
| Mar 8, 2024 | $0.1581 | +5.61% |
| Mar 7, 2024 | $0.1497 | +3.96% |
| Mar 6, 2024 | $0.144 | +5.49% |
| Mar 5, 2024 | $0.1365 | -8.33% |
| Mar 4, 2024 | $0.1489 | +4.05% |
| Mar 3, 2024 | $0.1431 | -1.31% |
| Mar 2, 2024 | $0.145 | +4.47% |
| Mar 1, 2024 | $0.1388 | +8.18% |
| Feb 29, 2024 | $0.1283 | -5.52% |
| Feb 28, 2024 | $0.1358 | +3.82% |
| Feb 27, 2024 | $0.1308 | -1.88% |
| Feb 26, 2024 | $0.1333 | +6.22% |
| Feb 25, 2024 | $0.1255 | +1.46% |
| Feb 24, 2024 | $0.1237 | +3.34% |
| Feb 23, 2024 | $0.1197 | +0.42% |
| Feb 22, 2024 | $0.1192 | -0.33% |
| Feb 21, 2024 | $0.1196 | -0.75% |
| Feb 20, 2024 | $0.1205 | +2.99% |
| Feb 19, 2024 | $0.117 | +2.54% |
| Feb 18, 2024 | $0.1141 | -1.55% |
| Feb 17, 2024 | $0.1159 | +6.14% |
| Feb 16, 2024 | $0.1092 | +2.82% |
| Feb 15, 2024 | $0.1062 | +0.19% |
| Feb 14, 2024 | $0.106 | +4.33% |
| Feb 13, 2024 | $0.1016 | -1.26% |
| Feb 12, 2024 | $0.1029 | +1.78% |
| Feb 11, 2024 | $0.1011 | -1.94% |
| Feb 10, 2024 | $0.1031 | -1.90% |
| Feb 9, 2024 | $0.1051 | +1.64% |
| Feb 8, 2024 | $0.1034 | -0.77% |
| Feb 7, 2024 | $0.1042 | +2.76% |
| Feb 6, 2024 | $0.1014 | +0.40% |
| Feb 5, 2024 | $0.101 | +2.02% |
| Feb 4, 2024 | $0.099 | -0.50% |
| Feb 3, 2024 | $0.0995 | +2.05% |
| Feb 2, 2024 | $0.0975 | +1.77% |
| Feb 1, 2024 | $0.0958 | +4.93% |
| Jan 31, 2024 | $0.0913 | -4.60% |
| Jan 30, 2024 | $0.0957 | -0.21% |
| Jan 29, 2024 | $0.0959 | +1.16% |
| Jan 28, 2024 | $0.0948 | -2.47% |
| Jan 27, 2024 | $0.0972 | +2.64% |