BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1105 | +3.17% |
| Jan 19, 2025 | $0.1071 | -7.51% |
| Jan 18, 2025 | $0.1158 | -4.77% |
| Jan 17, 2025 | $0.1216 | +7.04% |
| Jan 16, 2025 | $0.1136 | -3.73% |
| Jan 15, 2025 | $0.118 | +3.51% |
| Jan 14, 2025 | $0.114 | +7.14% |
| Jan 13, 2025 | $0.1064 | -2.65% |
| Jan 12, 2025 | $0.1093 | -2.67% |
| Jan 11, 2025 | $0.1123 | -0.88% |
| Jan 10, 2025 | $0.1133 | +1.61% |
| Jan 9, 2025 | $0.1115 | -5.11% |
| Jan 8, 2025 | $0.1175 | +4.63% |
| Jan 7, 2025 | $0.1123 | -10.30% |
| Jan 6, 2025 | $0.1252 | +0.64% |
| Jan 5, 2025 | $0.1244 | -1.82% |
| Jan 4, 2025 | $0.1267 | +0.08% |
| Jan 3, 2025 | $0.1266 | +5.32% |
| Jan 2, 2025 | $0.1202 | +1.86% |
| Jan 1, 2025 | $0.118 | +5.36% |
| Dec 31, 2024 | $0.112 | -5.96% |
| Dec 30, 2024 | $0.1191 | +0.51% |
| Dec 29, 2024 | $0.1185 | -8.14% |
| Dec 28, 2024 | $0.129 | +10.16% |
| Dec 27, 2024 | $0.1171 | +5.97% |
| Dec 26, 2024 | $0.1105 | -11.88% |
| Dec 25, 2024 | $0.1254 | +2.28% |
| Dec 24, 2024 | $0.1226 | +5.78% |
| Dec 23, 2024 | $0.1159 | +8.32% |
| Dec 22, 2024 | $0.107 | +0.56% |
| Dec 21, 2024 | $0.1064 | -0.09% |
| Dec 20, 2024 | $0.1065 | +5.34% |
| Dec 19, 2024 | $0.1011 | -3.44% |
| Dec 18, 2024 | $0.1047 | -10.67% |
| Dec 17, 2024 | $0.1172 | -1.84% |
| Dec 16, 2024 | $0.1194 | -5.09% |
| Dec 15, 2024 | $0.1258 | +6.61% |
| Dec 14, 2024 | $0.118 | -4.68% |
| Dec 13, 2024 | $0.1238 | +0.24% |
| Dec 12, 2024 | $0.1235 | +0.57% |
| Dec 11, 2024 | $0.1228 | +9.25% |
| Dec 10, 2024 | $0.1124 | +0.27% |
| Dec 9, 2024 | $0.1121 | -18.47% |
| Dec 8, 2024 | $0.1375 | +0.15% |
| Dec 7, 2024 | $0.1373 | -2.07% |
| Dec 6, 2024 | $0.1402 | -0.99% |
| Dec 5, 2024 | $0.1416 | +4.73% |
| Dec 4, 2024 | $0.1352 | +0.45% |
| Dec 3, 2024 | $0.1346 | +6.15% |
| Dec 2, 2024 | $0.1268 | +5.40% |
| Dec 1, 2024 | $0.1203 | 0.00% |
| Nov 30, 2024 | $0.1203 | +5.80% |
| Nov 29, 2024 | $0.1137 | +1.79% |
| Nov 28, 2024 | $0.1117 | -0.71% |
| Nov 27, 2024 | $0.1125 | +6.03% |
| Nov 26, 2024 | $0.1061 | -1.49% |
| Nov 25, 2024 | $0.1077 | -13.29% |
| Nov 24, 2024 | $0.1242 | +42.92% |
| Nov 23, 2024 | $0.0869 | +11.98% |
| Nov 22, 2024 | $0.0776 | -1.90% |
| Nov 21, 2024 | $0.0791 | +2.20% |
| Nov 20, 2024 | $0.0774 | -5.38% |
| Nov 19, 2024 | $0.0818 | -1.80% |
| Nov 18, 2024 | $0.0833 | +4.52% |
| Nov 17, 2024 | $0.0797 | +2.18% |
| Nov 16, 2024 | $0.078 | +10.80% |
| Nov 15, 2024 | $0.0704 | +1.44% |
| Nov 14, 2024 | $0.0694 | -0.43% |
| Nov 13, 2024 | $0.0697 | -3.99% |
| Nov 12, 2024 | $0.0726 | -3.59% |
| Nov 11, 2024 | $0.0753 | +3.86% |
| Nov 10, 2024 | $0.0725 | +4.92% |
| Nov 9, 2024 | $0.0691 | +1.92% |
| Nov 8, 2024 | $0.0678 | +1.19% |
| Nov 7, 2024 | $0.067 | 0.00% |
| Nov 6, 2024 | $0.067 | +8.94% |
| Nov 5, 2024 | $0.0615 | +3.36% |
| Nov 4, 2024 | $0.0595 | -3.25% |
| Nov 3, 2024 | $0.0615 | -4.95% |
| Nov 2, 2024 | $0.0647 | +2.21% |
| Nov 1, 2024 | $0.0633 | -2.01% |
| Oct 31, 2024 | $0.0646 | -4.72% |
| Oct 30, 2024 | $0.0678 | -2.31% |
| Oct 29, 2024 | $0.0694 | +4.36% |
| Oct 28, 2024 | $0.0665 | +0.61% |
| Oct 27, 2024 | $0.0661 | +0.92% |
| Oct 26, 2024 | $0.0655 | +0.77% |
| Oct 25, 2024 | $0.065 | -5.52% |
| Oct 24, 2024 | $0.0688 | +2.08% |
| Oct 23, 2024 | $0.0674 | -5.60% |