BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0703 | +2.18% |
| Apr 19, 2025 | $0.0688 | +3.30% |
| Apr 18, 2025 | $0.0666 | -3.20% |
| Apr 17, 2025 | $0.0688 | +10.61% |
| Apr 16, 2025 | $0.0622 | -3.42% |
| Apr 15, 2025 | $0.0644 | -0.31% |
| Apr 14, 2025 | $0.0646 | -1.37% |
| Apr 13, 2025 | $0.0655 | -3.39% |
| Apr 12, 2025 | $0.0678 | +2.88% |
| Apr 11, 2025 | $0.0659 | +4.27% |
| Apr 10, 2025 | $0.0632 | +2.43% |
| Apr 9, 2025 | $0.0617 | +8.44% |
| Apr 8, 2025 | $0.0569 | -1.39% |
| Apr 7, 2025 | $0.0577 | +3.59% |
| Apr 6, 2025 | $0.0557 | -10.88% |
| Apr 5, 2025 | $0.0625 | -0.95% |
| Apr 4, 2025 | $0.0631 | +1.28% |
| Apr 3, 2025 | $0.0623 | +1.80% |
| Apr 2, 2025 | $0.0612 | -5.26% |
| Apr 1, 2025 | $0.0646 | +1.41% |
| Mar 31, 2025 | $0.0637 | -1.39% |
| Mar 30, 2025 | $0.0646 | +1.25% |
| Mar 29, 2025 | $0.0638 | -4.63% |
| Mar 28, 2025 | $0.0669 | -5.37% |
| Mar 27, 2025 | $0.0707 | -2.21% |
| Mar 26, 2025 | $0.0723 | -2.69% |
| Mar 25, 2025 | $0.0743 | +0.27% |
| Mar 24, 2025 | $0.0741 | +2.21% |
| Mar 23, 2025 | $0.0725 | -0.41% |
| Mar 22, 2025 | $0.0728 | +2.82% |
| Mar 21, 2025 | $0.0708 | -1.67% |
| Mar 20, 2025 | $0.072 | -6.13% |
| Mar 19, 2025 | $0.0767 | +2.40% |
| Mar 18, 2025 | $0.0749 | -0.93% |
| Mar 17, 2025 | $0.0756 | +5.00% |
| Mar 16, 2025 | $0.072 | -4.26% |
| Mar 15, 2025 | $0.0752 | +0.80% |
| Mar 14, 2025 | $0.0746 | +3.18% |
| Mar 13, 2025 | $0.0723 | -3.08% |
| Mar 12, 2025 | $0.0746 | +0.67% |
| Mar 11, 2025 | $0.0741 | +4.51% |
| Mar 10, 2025 | $0.0709 | -2.88% |
| Mar 9, 2025 | $0.073 | -8.75% |
| Mar 8, 2025 | $0.08 | -1.11% |
| Mar 7, 2025 | $0.0809 | +0.87% |
| Mar 6, 2025 | $0.0802 | -3.84% |
| Mar 5, 2025 | $0.0834 | +2.84% |
| Mar 4, 2025 | $0.0811 | -2.64% |
| Mar 3, 2025 | $0.0833 | -13.95% |
| Mar 2, 2025 | $0.0968 | +12.69% |
| Mar 1, 2025 | $0.0859 | -2.28% |
| Feb 28, 2025 | $0.0879 | -2.77% |
| Feb 27, 2025 | $0.0904 | +2.26% |
| Feb 26, 2025 | $0.0884 | +0.45% |
| Feb 25, 2025 | $0.088 | +2.33% |
| Feb 24, 2025 | $0.086 | -9.76% |
| Feb 23, 2025 | $0.0953 | -2.06% |
| Feb 22, 2025 | $0.0973 | +0.72% |
| Feb 21, 2025 | $0.0966 | -2.62% |
| Feb 20, 2025 | $0.0992 | +3.66% |
| Feb 19, 2025 | $0.0957 | +2.79% |
| Feb 18, 2025 | $0.0931 | -6.24% |
| Feb 17, 2025 | $0.0993 | -2.36% |
| Feb 16, 2025 | $0.1017 | +0.79% |
| Feb 15, 2025 | $0.1009 | -3.44% |
| Feb 14, 2025 | $0.1045 | +0.10% |
| Feb 13, 2025 | $0.1044 | +1.66% |
| Feb 12, 2025 | $0.1027 | +6.10% |
| Feb 11, 2025 | $0.0968 | -1.02% |
| Feb 10, 2025 | $0.0978 | +2.84% |
| Feb 9, 2025 | $0.0951 | +1.06% |
| Feb 8, 2025 | $0.0941 | +7.05% |
| Feb 7, 2025 | $0.0879 | +1.50% |
| Feb 6, 2025 | $0.0866 | -3.88% |
| Feb 5, 2025 | $0.0901 | -4.05% |
| Feb 4, 2025 | $0.0939 | -4.86% |
| Feb 3, 2025 | $0.0987 | +1.65% |
| Feb 2, 2025 | $0.0971 | -12.52% |
| Feb 1, 2025 | $0.111 | -6.80% |
| Jan 31, 2025 | $0.1191 | +5.21% |
| Jan 30, 2025 | $0.1132 | +7.81% |
| Jan 29, 2025 | $0.105 | +4.17% |
| Jan 28, 2025 | $0.1008 | -6.75% |
| Jan 27, 2025 | $0.1081 | +2.46% |
| Jan 26, 2025 | $0.1055 | +0.76% |
| Jan 25, 2025 | $0.1047 | -0.85% |
| Jan 24, 2025 | $0.1056 | -2.76% |
| Jan 23, 2025 | $0.1086 | -0.73% |
| Jan 22, 2025 | $0.1094 | -3.01% |
| Jan 21, 2025 | $0.1128 | +2.08% |