BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0105 | -4.55% |
| Apr 14, 2026 | $0.011 | 0.00% |
| Apr 13, 2026 | $0.011 | +1.85% |
| Apr 12, 2026 | $0.0108 | -8.47% |
| Apr 11, 2026 | $0.0118 | -1.67% |
| Apr 10, 2026 | $0.012 | -2.44% |
| Apr 9, 2026 | $0.0123 | -18.00% |
| Apr 8, 2026 | $0.015 | -3.23% |
| Apr 7, 2026 | $0.0155 | +4.73% |
| Apr 6, 2026 | $0.0148 | -1.33% |
| Apr 5, 2026 | $0.015 | 0.00% |
| Apr 4, 2026 | $0.015 | -0.66% |
| Apr 3, 2026 | $0.0151 | -1.95% |
| Apr 2, 2026 | $0.0154 | +2.67% |
| Apr 1, 2026 | $0.015 | +0.67% |
| Mar 31, 2026 | $0.0149 | +4.93% |
| Mar 30, 2026 | $0.0142 | +1.43% |
| Mar 29, 2026 | $0.014 | -2.10% |
| Mar 28, 2026 | $0.0143 | -1.38% |
| Mar 27, 2026 | $0.0145 | -3.33% |
| Mar 26, 2026 | $0.015 | -0.66% |
| Mar 25, 2026 | $0.0151 | -1.95% |
| Mar 24, 2026 | $0.0154 | -1.28% |
| Mar 23, 2026 | $0.0156 | +4.00% |
| Mar 22, 2026 | $0.015 | -1.32% |
| Mar 21, 2026 | $0.0152 | -5.59% |
| Mar 20, 2026 | $0.0161 | -1.23% |
| Mar 19, 2026 | $0.0163 | -1.81% |
| Mar 18, 2026 | $0.0166 | -5.68% |
| Mar 17, 2026 | $0.0176 | -1.12% |
| Mar 16, 2026 | $0.0178 | +2.30% |
| Mar 15, 2026 | $0.0174 | -2.25% |
| Mar 14, 2026 | $0.0178 | +2.30% |
| Mar 13, 2026 | $0.0174 | -11.22% |
| Mar 12, 2026 | $0.0196 | +5.95% |
| Mar 11, 2026 | $0.0185 | +17.09% |
| Mar 10, 2026 | $0.0158 | +0.64% |
| Mar 9, 2026 | $0.0157 | 0.00% |
| Mar 8, 2026 | $0.0157 | 0.00% |
| Mar 7, 2026 | $0.0157 | -4.85% |
| Mar 6, 2026 | $0.0165 | -6.78% |
| Mar 5, 2026 | $0.0177 | -2.75% |
| Mar 4, 2026 | $0.0182 | +3.41% |
| Mar 3, 2026 | $0.0176 | -1.68% |
| Mar 2, 2026 | $0.0179 | +4.68% |
| Mar 1, 2026 | $0.0171 | -2.29% |
| Feb 28, 2026 | $0.0175 | +2.34% |
| Feb 27, 2026 | $0.0171 | +1.79% |
| Feb 26, 2026 | $0.0168 | -0.59% |
| Feb 25, 2026 | $0.0169 | +5.62% |
| Feb 24, 2026 | $0.016 | -1.84% |
| Feb 23, 2026 | $0.0163 | -2.98% |
| Feb 22, 2026 | $0.0168 | -2.33% |
| Feb 21, 2026 | $0.0172 | -2.27% |
| Feb 20, 2026 | $0.0176 | +0.57% |
| Feb 19, 2026 | $0.0175 | +1.16% |
| Feb 18, 2026 | $0.0173 | -5.46% |
| Feb 17, 2026 | $0.0183 | -0.54% |
| Feb 16, 2026 | $0.0184 | +2.79% |
| Feb 15, 2026 | $0.0179 | -2.19% |
| Feb 14, 2026 | $0.0183 | +1.67% |
| Feb 13, 2026 | $0.018 | +1.12% |
| Feb 12, 2026 | $0.0178 | +2.30% |
| Feb 11, 2026 | $0.0174 | -0.57% |
| Feb 10, 2026 | $0.0175 | -1.69% |
| Feb 9, 2026 | $0.0178 | +1.14% |
| Feb 8, 2026 | $0.0176 | -3.83% |
| Feb 7, 2026 | $0.0183 | 0.00% |
| Feb 6, 2026 | $0.0183 | +12.27% |
| Feb 5, 2026 | $0.0163 | -14.21% |
| Feb 4, 2026 | $0.019 | -3.55% |
| Feb 3, 2026 | $0.0197 | -1.01% |
| Feb 2, 2026 | $0.0199 | +5.85% |
| Feb 1, 2026 | $0.0188 | -1.57% |
| Jan 31, 2026 | $0.0191 | -4.98% |
| Jan 30, 2026 | $0.0201 | 0.00% |
| Jan 29, 2026 | $0.0201 | -3.37% |
| Jan 28, 2026 | $0.0208 | -2.35% |
| Jan 27, 2026 | $0.0213 | +1.43% |
| Jan 26, 2026 | $0.021 | +1.94% |
| Jan 25, 2026 | $0.0206 | -5.50% |
| Jan 24, 2026 | $0.0218 | -0.46% |
| Jan 23, 2026 | $0.0219 | 0.00% |
| Jan 22, 2026 | $0.0219 | -2.23% |
| Jan 21, 2026 | $0.0224 | +2.28% |
| Jan 20, 2026 | $0.0219 | -4.78% |
| Jan 19, 2026 | $0.023 | -2.95% |
| Jan 18, 2026 | $0.0237 | -6.32% |
| Jan 17, 2026 | $0.0253 | +1.61% |
| Jan 16, 2026 | $0.0249 | +1.63% |