BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0038 | 0.00% |
| Jul 13, 2026 | $0.0038 | 0.00% |
| Jul 12, 2026 | $0.0038 | 0.00% |
| Jul 11, 2026 | $0.0038 | -2.56% |
| Jul 10, 2026 | $0.0039 | 0.00% |
| Jul 9, 2026 | $0.0039 | -9.30% |
| Jul 8, 2026 | $0.0043 | +10.26% |
| Jul 7, 2026 | $0.0039 | 0.00% |
| Jul 6, 2026 | $0.0039 | 0.00% |
| Jul 5, 2026 | $0.0039 | -2.50% |
| Jul 4, 2026 | $0.004 | 0.00% |
| Jul 3, 2026 | $0.004 | -2.44% |
| Jul 2, 2026 | $0.0041 | -2.38% |
| Jul 1, 2026 | $0.0042 | +16.67% |
| Jun 30, 2026 | $0.0036 | -14.29% |
| Jun 29, 2026 | $0.0042 | -16.00% |
| Jun 28, 2026 | $0.005 | -13.79% |
| Jun 27, 2026 | $0.0058 | -4.92% |
| Jun 26, 2026 | $0.0061 | -1.61% |
| Jun 25, 2026 | $0.0062 | -1.59% |
| Jun 24, 2026 | $0.0063 | -1.56% |
| Jun 23, 2026 | $0.0064 | -3.03% |
| Jun 22, 2026 | $0.0066 | 0.00% |
| Jun 21, 2026 | $0.0066 | -5.71% |
| Jun 20, 2026 | $0.007 | 0.00% |
| Jun 19, 2026 | $0.007 | 0.00% |
| Jun 18, 2026 | $0.007 | +2.94% |
| Jun 17, 2026 | $0.0068 | -1.45% |
| Jun 16, 2026 | $0.0069 | -2.82% |
| Jun 15, 2026 | $0.0071 | -1.39% |
| Jun 14, 2026 | $0.0072 | 0.00% |
| Jun 13, 2026 | $0.0072 | +1.41% |
| Jun 12, 2026 | $0.0071 | -1.39% |
| Jun 11, 2026 | $0.0072 | -2.70% |
| Jun 10, 2026 | $0.0074 | -6.33% |
| Jun 9, 2026 | $0.0079 | -10.23% |
| Jun 8, 2026 | $0.0088 | -1.12% |
| Jun 7, 2026 | $0.0089 | -2.20% |
| Jun 6, 2026 | $0.0091 | +1.11% |
| Jun 5, 2026 | $0.009 | -2.17% |
| Jun 4, 2026 | $0.0092 | 0.00% |
| Jun 3, 2026 | $0.0092 | 0.00% |
| Jun 2, 2026 | $0.0092 | +1.10% |
| Jun 1, 2026 | $0.0091 | -5.21% |
| May 31, 2026 | $0.0096 | +4.35% |
| May 30, 2026 | $0.0092 | +3.37% |
| May 29, 2026 | $0.0089 | -6.32% |
| May 28, 2026 | $0.0095 | -1.04% |
| May 27, 2026 | $0.0096 | -2.04% |
| May 26, 2026 | $0.0098 | 0.00% |
| May 25, 2026 | $0.0098 | +1.03% |
| May 24, 2026 | $0.0097 | -1.02% |
| May 23, 2026 | $0.0098 | 0.00% |
| May 22, 2026 | $0.0098 | 0.00% |
| May 21, 2026 | $0.0098 | 0.00% |
| May 20, 2026 | $0.0098 | 0.00% |
| May 19, 2026 | $0.0098 | -1.01% |
| May 18, 2026 | $0.0099 | +1.02% |
| May 17, 2026 | $0.0098 | -2.00% |
| May 16, 2026 | $0.01 | +5.26% |
| May 15, 2026 | $0.0095 | -6.86% |
| May 14, 2026 | $0.0102 | +5.15% |
| May 13, 2026 | $0.0097 | +1.04% |
| May 12, 2026 | $0.0096 | -4.00% |
| May 11, 2026 | $0.01 | 0.00% |
| May 10, 2026 | $0.01 | +3.09% |
| May 9, 2026 | $0.0097 | 0.00% |
| May 8, 2026 | $0.0097 | +3.19% |
| May 7, 2026 | $0.0094 | -4.08% |
| May 6, 2026 | $0.0098 | +3.16% |
| May 5, 2026 | $0.0095 | +1.06% |
| May 4, 2026 | $0.0094 | +1.08% |
| May 3, 2026 | $0.0093 | -1.06% |
| May 2, 2026 | $0.0094 | -1.05% |
| May 1, 2026 | $0.0095 | +2.15% |
| Apr 30, 2026 | $0.0093 | 0.00% |
| Apr 29, 2026 | $0.0093 | 0.00% |
| Apr 28, 2026 | $0.0093 | -1.06% |
| Apr 27, 2026 | $0.0094 | -2.08% |
| Apr 26, 2026 | $0.0096 | 0.00% |
| Apr 25, 2026 | $0.0096 | 0.00% |
| Apr 24, 2026 | $0.0096 | 0.00% |
| Apr 23, 2026 | $0.0096 | 0.00% |
| Apr 22, 2026 | $0.0096 | -3.03% |
| Apr 21, 2026 | $0.0099 | -4.81% |
| Apr 20, 2026 | $0.0104 | +4.00% |
| Apr 19, 2026 | $0.01 | -4.76% |
| Apr 18, 2026 | $0.0105 | -0.94% |
| Apr 17, 2026 | $0.0106 | +0.95% |
| Apr 16, 2026 | $0.0105 | 0.00% |