BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.2806 | -5.36% |
| Feb 15, 2020 | $0.2965 | -5.27% |
| Feb 14, 2020 | $0.313 | +1.92% |
| Feb 13, 2020 | $0.3071 | -4.66% |
| Feb 12, 2020 | $0.3221 | +9.48% |
| Feb 11, 2020 | $0.2942 | +5.68% |
| Feb 10, 2020 | $0.2784 | -6.45% |
| Feb 9, 2020 | $0.2976 | -0.37% |
| Feb 8, 2020 | $0.2987 | -0.03% |
| Feb 7, 2020 | $0.2988 | +6.22% |
| Feb 6, 2020 | $0.2813 | -1.33% |
| Feb 5, 2020 | $0.2851 | +6.62% |
| Feb 4, 2020 | $0.2674 | -2.19% |
| Feb 3, 2020 | $0.2734 | -5.89% |
| Feb 2, 2020 | $0.2905 | -11.76% |
| Feb 1, 2020 | $0.3292 | +42.88% |
| Jan 31, 2020 | $0.2304 | +0.66% |
| Jan 30, 2020 | $0.2289 | -4.98% |
| Jan 29, 2020 | $0.2409 | -3.33% |
| Jan 28, 2020 | $0.2492 | -4.52% |
| Jan 27, 2020 | $0.261 | -5.98% |
| Jan 26, 2020 | $0.2776 | +1.39% |
| Jan 25, 2020 | $0.2738 | -2.11% |
| Jan 24, 2020 | $0.2797 | -1.20% |
| Jan 23, 2020 | $0.2831 | -5.19% |
| Jan 22, 2020 | $0.2986 | -0.83% |
| Jan 21, 2020 | $0.3011 | -0.43% |
| Jan 20, 2020 | $0.3024 | +0.57% |
| Jan 19, 2020 | $0.3007 | -1.44% |
| Jan 18, 2020 | $0.3051 | -0.49% |
| Jan 17, 2020 | $0.3066 | +2.13% |
| Jan 16, 2020 | $0.3002 | -4.67% |
| Jan 15, 2020 | $0.3149 | +3.21% |
| Jan 14, 2020 | $0.3051 | +1.09% |
| Jan 13, 2020 | $0.3018 | -1.05% |
| Jan 12, 2020 | $0.305 | -0.39% |
| Jan 11, 2020 | $0.3062 | -1.95% |
| Jan 10, 2020 | $0.3123 | +2.60% |
| Jan 9, 2020 | $0.3044 | -0.43% |
| Jan 8, 2020 | $0.3057 | -5.56% |
| Jan 7, 2020 | $0.3237 | +0.72% |
| Jan 6, 2020 | $0.3214 | +2.32% |
| Jan 5, 2020 | $0.3141 | -2.39% |
| Jan 4, 2020 | $0.3218 | -2.40% |
| Jan 3, 2020 | $0.3297 | +9.57% |
| Jan 2, 2020 | $0.3009 | -7.07% |
| Jan 1, 2020 | $0.3238 | -4.23% |
| Dec 31, 2019 | $0.3381 | -5.48% |
| Dec 30, 2019 | $0.3577 | +0.45% |
| Dec 29, 2019 | $0.3561 | -2.30% |
| Dec 28, 2019 | $0.3645 | -8.35% |
| Dec 27, 2019 | $0.3977 | -2.07% |
| Dec 26, 2019 | $0.4061 | -3.97% |
| Dec 25, 2019 | $0.4229 | -2.78% |
| Dec 24, 2019 | $0.435 | -1.36% |
| Dec 23, 2019 | $0.441 | -17.72% |
| Dec 22, 2019 | $0.536 | -10.58% |
| Dec 21, 2019 | $0.5994 | +0.57% |
| Dec 20, 2019 | $0.596 | -9.63% |
| Dec 19, 2019 | $0.6595 | +13.71% |
| Dec 18, 2019 | $0.58 | +89.42% |
| Dec 17, 2019 | $0.3062 | -16.77% |
| Dec 16, 2019 | $0.3679 | — |