BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.2068 | +6.65% |
| May 15, 2020 | $0.1939 | +0.21% |
| May 14, 2020 | $0.1935 | -0.77% |
| May 13, 2020 | $0.195 | +1.30% |
| May 12, 2020 | $0.1925 | +3.44% |
| May 11, 2020 | $0.1861 | -3.72% |
| May 10, 2020 | $0.1933 | -6.03% |
| May 9, 2020 | $0.2057 | +13.15% |
| May 8, 2020 | $0.1818 | +0.22% |
| May 7, 2020 | $0.1814 | +3.72% |
| May 6, 2020 | $0.1749 | -3.64% |
| May 5, 2020 | $0.1815 | -2.05% |
| May 4, 2020 | $0.1853 | +3.00% |
| May 3, 2020 | $0.1799 | -2.39% |
| May 2, 2020 | $0.1843 | +0.05% |
| May 1, 2020 | $0.1842 | +2.28% |
| Apr 30, 2020 | $0.1801 | -2.96% |
| Apr 29, 2020 | $0.1856 | +3.69% |
| Apr 28, 2020 | $0.179 | -1.59% |
| Apr 27, 2020 | $0.1819 | +0.83% |
| Apr 26, 2020 | $0.1804 | +1.98% |
| Apr 25, 2020 | $0.1769 | +0.68% |
| Apr 24, 2020 | $0.1757 | +1.80% |
| Apr 23, 2020 | $0.1726 | -0.06% |
| Apr 22, 2020 | $0.1727 | +3.23% |
| Apr 21, 2020 | $0.1673 | -0.54% |
| Apr 20, 2020 | $0.1682 | -4.21% |
| Apr 19, 2020 | $0.1756 | -5.29% |
| Apr 18, 2020 | $0.1854 | +7.04% |
| Apr 17, 2020 | $0.1732 | +3.10% |
| Apr 16, 2020 | $0.168 | +3.07% |
| Apr 15, 2020 | $0.163 | -3.83% |
| Apr 14, 2020 | $0.1695 | +7.08% |
| Apr 13, 2020 | $0.1583 | -3.30% |
| Apr 12, 2020 | $0.1637 | -0.18% |
| Apr 11, 2020 | $0.164 | -4.15% |
| Apr 10, 2020 | $0.1711 | +0.18% |
| Apr 9, 2020 | $0.1708 | +22.17% |
| Apr 8, 2020 | $0.1398 | +2.27% |
| Apr 7, 2020 | $0.1367 | +1.03% |
| Apr 6, 2020 | $0.1353 | +1.96% |
| Apr 5, 2020 | $0.1327 | -0.30% |
| Apr 4, 2020 | $0.1331 | +0.45% |
| Apr 3, 2020 | $0.1325 | -0.67% |
| Apr 2, 2020 | $0.1334 | -0.52% |
| Apr 1, 2020 | $0.1341 | -0.67% |
| Mar 31, 2020 | $0.135 | -3.91% |
| Mar 30, 2020 | $0.1405 | +7.99% |
| Mar 29, 2020 | $0.1301 | -2.40% |
| Mar 28, 2020 | $0.1333 | -3.55% |
| Mar 27, 2020 | $0.1382 | -1.99% |
| Mar 26, 2020 | $0.141 | +3.22% |
| Mar 25, 2020 | $0.1366 | -0.36% |
| Mar 24, 2020 | $0.1371 | +0.07% |
| Mar 23, 2020 | $0.137 | +5.22% |
| Mar 22, 2020 | $0.1302 | -5.86% |
| Mar 21, 2020 | $0.1383 | +1.69% |
| Mar 20, 2020 | $0.136 | -7.29% |
| Mar 19, 2020 | $0.1467 | +8.75% |
| Mar 18, 2020 | $0.1349 | -0.15% |
| Mar 17, 2020 | $0.1351 | +4.49% |
| Mar 16, 2020 | $0.1293 | -13.63% |
| Mar 15, 2020 | $0.1497 | +3.17% |
| Mar 14, 2020 | $0.1451 | -1.09% |
| Mar 13, 2020 | $0.1467 | +8.51% |
| Mar 12, 2020 | $0.1352 | -34.34% |
| Mar 11, 2020 | $0.2059 | -5.77% |
| Mar 10, 2020 | $0.2185 | +1.91% |
| Mar 9, 2020 | $0.2144 | -1.56% |
| Mar 8, 2020 | $0.2178 | -7.48% |
| Mar 7, 2020 | $0.2354 | -4.07% |
| Mar 6, 2020 | $0.2454 | +0.12% |
| Mar 5, 2020 | $0.2451 | -1.09% |
| Mar 4, 2020 | $0.2478 | +0.77% |
| Mar 3, 2020 | $0.2459 | -1.48% |
| Mar 2, 2020 | $0.2496 | -2.50% |
| Mar 1, 2020 | $0.256 | +15.78% |
| Feb 29, 2020 | $0.2211 | -2.94% |
| Feb 28, 2020 | $0.2278 | -2.98% |
| Feb 27, 2020 | $0.2348 | +1.25% |
| Feb 26, 2020 | $0.2319 | -5.27% |
| Feb 25, 2020 | $0.2448 | -5.08% |
| Feb 24, 2020 | $0.2579 | -3.80% |
| Feb 23, 2020 | $0.2681 | +0.22% |
| Feb 22, 2020 | $0.2675 | -2.55% |
| Feb 21, 2020 | $0.2745 | +4.45% |
| Feb 20, 2020 | $0.2628 | -0.76% |
| Feb 19, 2020 | $0.2648 | -7.15% |
| Feb 18, 2020 | $0.2852 | +1.60% |
| Feb 17, 2020 | $0.2807 | +0.04% |