BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.3729 | +6.39% |
| Aug 8, 2021 | $0.3505 | -5.45% |
| Aug 7, 2021 | $0.3707 | +18.66% |
| Aug 6, 2021 | $0.3124 | -4.08% |
| Aug 5, 2021 | $0.3257 | +10.11% |
| Aug 4, 2021 | $0.2958 | +5.83% |
| Aug 3, 2021 | $0.2795 | -3.42% |
| Aug 2, 2021 | $0.2894 | +1.65% |
| Aug 1, 2021 | $0.2847 | -1.66% |
| Jul 31, 2021 | $0.2895 | -0.28% |
| Jul 30, 2021 | $0.2903 | +2.43% |
| Jul 29, 2021 | $0.2834 | +3.24% |
| Jul 28, 2021 | $0.2745 | -0.72% |
| Jul 27, 2021 | $0.2765 | +0.95% |
| Jul 26, 2021 | $0.2739 | -1.69% |
| Jul 25, 2021 | $0.2786 | +0.07% |
| Jul 24, 2021 | $0.2784 | -2.52% |
| Jul 23, 2021 | $0.2856 | -3.97% |
| Jul 22, 2021 | $0.2974 | +19.77% |
| Jul 21, 2021 | $0.2483 | +7.26% |
| Jul 20, 2021 | $0.2315 | -6.80% |
| Jul 19, 2021 | $0.2484 | -4.72% |
| Jul 18, 2021 | $0.2607 | -0.65% |
| Jul 17, 2021 | $0.2624 | -1.02% |
| Jul 16, 2021 | $0.2651 | -7.79% |
| Jul 15, 2021 | $0.2875 | -4.10% |
| Jul 14, 2021 | $0.2998 | -5.34% |
| Jul 13, 2021 | $0.3167 | +2.03% |
| Jul 12, 2021 | $0.3104 | -6.45% |
| Jul 11, 2021 | $0.3318 | +8.75% |
| Jul 10, 2021 | $0.3051 | -6.35% |
| Jul 9, 2021 | $0.3258 | +1.88% |
| Jul 8, 2021 | $0.3198 | +15.41% |
| Jul 7, 2021 | $0.2771 | +0.36% |
| Jul 6, 2021 | $0.2761 | +3.68% |
| Jul 5, 2021 | $0.2663 | -3.86% |
| Jul 4, 2021 | $0.277 | +1.47% |
| Jul 3, 2021 | $0.273 | -1.02% |
| Jul 2, 2021 | $0.2758 | -4.63% |
| Jul 1, 2021 | $0.2892 | +10.76% |
| Jun 30, 2021 | $0.2611 | -0.23% |
| Jun 29, 2021 | $0.2617 | +2.51% |
| Jun 28, 2021 | $0.2553 | +2.37% |
| Jun 27, 2021 | $0.2494 | +5.19% |
| Jun 26, 2021 | $0.2371 | +1.37% |
| Jun 25, 2021 | $0.2339 | -5.27% |
| Jun 24, 2021 | $0.2469 | +3.44% |
| Jun 23, 2021 | $0.2387 | +9.85% |
| Jun 22, 2021 | $0.2173 | -7.22% |
| Jun 21, 2021 | $0.2342 | -17.30% |
| Jun 20, 2021 | $0.2832 | -2.85% |
| Jun 19, 2021 | $0.2915 | -1.19% |
| Jun 18, 2021 | $0.295 | -6.14% |
| Jun 17, 2021 | $0.3143 | +0.96% |
| Jun 16, 2021 | $0.3113 | -5.21% |
| Jun 15, 2021 | $0.3284 | -0.58% |
| Jun 14, 2021 | $0.3303 | +1.79% |
| Jun 13, 2021 | $0.3245 | +4.74% |
| Jun 12, 2021 | $0.3098 | +1.08% |
| Jun 11, 2021 | $0.3065 | -7.26% |
| Jun 10, 2021 | $0.3305 | -4.81% |
| Jun 9, 2021 | $0.3472 | +2.69% |
| Jun 8, 2021 | $0.3381 | -5.59% |
| Jun 7, 2021 | $0.3581 | -4.35% |
| Jun 6, 2021 | $0.3744 | +2.32% |
| Jun 5, 2021 | $0.3659 | -2.84% |
| Jun 4, 2021 | $0.3766 | -7.45% |
| Jun 3, 2021 | $0.4069 | +0.94% |
| Jun 2, 2021 | $0.4031 | +2.05% |
| Jun 1, 2021 | $0.395 | -3.54% |
| May 31, 2021 | $0.4095 | +2.94% |
| May 30, 2021 | $0.3978 | +6.96% |
| May 29, 2021 | $0.3719 | -6.65% |
| May 28, 2021 | $0.3984 | -10.11% |
| May 27, 2021 | $0.4432 | -8.58% |
| May 26, 2021 | $0.4848 | +10.33% |
| May 25, 2021 | $0.4394 | +16.12% |
| May 24, 2021 | $0.3784 | +14.70% |
| May 23, 2021 | $0.3299 | -22.39% |
| May 22, 2021 | $0.4251 | +13.78% |
| May 21, 2021 | $0.3736 | -11.15% |
| May 20, 2021 | $0.4205 | +11.84% |
| May 19, 2021 | $0.376 | -29.52% |
| May 18, 2021 | $0.5335 | +0.28% |
| May 17, 2021 | $0.532 | -13.61% |
| May 16, 2021 | $0.6158 | +11.48% |
| May 15, 2021 | $0.5524 | -4.48% |
| May 14, 2021 | $0.5783 | +5.53% |
| May 13, 2021 | $0.548 | -1.46% |
| May 12, 2021 | $0.5561 | -10.44% |