BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.51 | +2.74% |
| Nov 6, 2021 | $0.4964 | +1.31% |
| Nov 5, 2021 | $0.49 | +1.32% |
| Nov 4, 2021 | $0.4836 | -6.12% |
| Nov 3, 2021 | $0.5151 | -9.96% |
| Nov 2, 2021 | $0.5721 | +21.03% |
| Nov 1, 2021 | $0.4727 | +10.91% |
| Oct 31, 2021 | $0.4262 | +3.77% |
| Oct 30, 2021 | $0.4107 | -2.93% |
| Oct 29, 2021 | $0.4231 | +1.39% |
| Oct 28, 2021 | $0.4173 | +6.48% |
| Oct 27, 2021 | $0.3919 | -11.27% |
| Oct 26, 2021 | $0.4417 | -1.80% |
| Oct 25, 2021 | $0.4498 | +3.98% |
| Oct 24, 2021 | $0.4326 | -7.11% |
| Oct 23, 2021 | $0.4657 | +4.56% |
| Oct 22, 2021 | $0.4454 | -3.84% |
| Oct 21, 2021 | $0.4632 | -7.04% |
| Oct 20, 2021 | $0.4983 | -2.16% |
| Oct 19, 2021 | $0.5093 | +4.11% |
| Oct 18, 2021 | $0.4892 | -9.81% |
| Oct 17, 2021 | $0.5424 | +25.35% |
| Oct 16, 2021 | $0.4327 | +2.93% |
| Oct 15, 2021 | $0.4204 | +30.07% |
| Oct 14, 2021 | $0.3232 | -0.09% |
| Oct 13, 2021 | $0.3235 | -0.77% |
| Oct 12, 2021 | $0.326 | -3.26% |
| Oct 11, 2021 | $0.337 | -1.14% |
| Oct 10, 2021 | $0.3409 | -1.02% |
| Oct 9, 2021 | $0.3444 | +4.78% |
| Oct 8, 2021 | $0.3287 | -0.15% |
| Oct 7, 2021 | $0.3292 | +0.03% |
| Oct 6, 2021 | $0.3291 | -3.12% |
| Oct 5, 2021 | $0.3397 | +0.74% |
| Oct 4, 2021 | $0.3372 | -2.12% |
| Oct 3, 2021 | $0.3445 | +4.14% |
| Oct 2, 2021 | $0.3308 | +3.37% |
| Oct 1, 2021 | $0.32 | +7.17% |
| Sep 30, 2021 | $0.2986 | +1.46% |
| Sep 29, 2021 | $0.2943 | +2.05% |
| Sep 28, 2021 | $0.2884 | -6.91% |
| Sep 27, 2021 | $0.3098 | -2.94% |
| Sep 26, 2021 | $0.3192 | +0.31% |
| Sep 25, 2021 | $0.3182 | -1.30% |
| Sep 24, 2021 | $0.3224 | -7.89% |
| Sep 23, 2021 | $0.35 | +0.20% |
| Sep 22, 2021 | $0.3493 | +10.57% |
| Sep 21, 2021 | $0.3159 | -5.84% |
| Sep 20, 2021 | $0.3355 | -8.66% |
| Sep 19, 2021 | $0.3673 | -2.80% |
| Sep 18, 2021 | $0.3779 | +5.18% |
| Sep 17, 2021 | $0.3593 | -4.06% |
| Sep 16, 2021 | $0.3745 | -2.83% |
| Sep 15, 2021 | $0.3854 | +3.94% |
| Sep 14, 2021 | $0.3708 | +1.42% |
| Sep 13, 2021 | $0.3656 | -3.87% |
| Sep 12, 2021 | $0.3803 | +1.25% |
| Sep 11, 2021 | $0.3756 | +2.34% |
| Sep 10, 2021 | $0.367 | -5.17% |
| Sep 9, 2021 | $0.387 | +2.06% |
| Sep 8, 2021 | $0.3792 | +0.18% |
| Sep 7, 2021 | $0.3785 | -18.50% |
| Sep 6, 2021 | $0.4644 | +2.40% |
| Sep 5, 2021 | $0.4535 | +4.88% |
| Sep 4, 2021 | $0.4324 | +2.56% |
| Sep 3, 2021 | $0.4216 | -3.35% |
| Sep 2, 2021 | $0.4362 | +5.64% |
| Sep 1, 2021 | $0.4129 | +2.76% |
| Aug 31, 2021 | $0.4018 | -4.04% |
| Aug 30, 2021 | $0.4187 | -2.51% |
| Aug 29, 2021 | $0.4295 | +4.10% |
| Aug 28, 2021 | $0.4126 | -1.62% |
| Aug 27, 2021 | $0.4194 | +8.51% |
| Aug 26, 2021 | $0.3865 | -5.66% |
| Aug 25, 2021 | $0.4097 | +0.61% |
| Aug 24, 2021 | $0.4072 | -8.56% |
| Aug 23, 2021 | $0.4453 | -5.76% |
| Aug 22, 2021 | $0.4725 | +20.84% |
| Aug 21, 2021 | $0.391 | -1.01% |
| Aug 20, 2021 | $0.395 | +4.17% |
| Aug 19, 2021 | $0.3792 | +5.74% |
| Aug 18, 2021 | $0.3586 | +0.50% |
| Aug 17, 2021 | $0.3568 | -6.82% |
| Aug 16, 2021 | $0.3829 | -2.87% |
| Aug 15, 2021 | $0.3942 | +0.38% |
| Aug 14, 2021 | $0.3927 | -2.43% |
| Aug 13, 2021 | $0.4025 | +6.93% |
| Aug 12, 2021 | $0.3764 | -2.44% |
| Aug 11, 2021 | $0.3858 | +4.21% |
| Aug 10, 2021 | $0.3702 | -0.72% |